Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 5 AM | $81.54 | +0.30% | ||
| Oct 11, 4 AM | $81.28 | -0.21% | ||
| Oct 11, 3 AM | $81.44 | -0.60% | ||
| Oct 11, 2 AM | $81.91 | -0.16% | ||
| Oct 11, 1 AM | $82.05 | +0.22% | ||
| Oct 11, 12 AM | $81.88 | -0.07% | ||
| Oct 10, 11 PM | $81.92 | +0.12% | ||
| Oct 10, 10 PM | $81.81 | -0.33% | ||
| Oct 10, 9 PM | $82.08 | +0.19% | ||
| Oct 10, 8 PM | $81.87 | +0.15% | ||
| Oct 10, 7 PM | $81.78 | -0.17% | ||
| Oct 10, 6 PM | $81.96 | +0.12% | ||
| Oct 10, 5 PM | $81.87 | -0.09% | ||
| Oct 10, 4 PM | $81.99 | +0.27% | ||
| Oct 10, 3 PM | $81.75 | -0.19% | ||
| Oct 10, 2 PM | $81.87 | -0.18% | ||
| Oct 10, 1 PM | $81.97 | -0.04% | ||
| Oct 10, 12 PM | $82 | +0.07% | ||
| Oct 10, 11 AM | $81.95 | +0.24% | ||
| Oct 10, 10 AM | $81.76 | -0.01% | ||
| Oct 10, 9 AM | $81.76 | -0.20% | ||
| Oct 10, 8 AM | $81.92 | -0.15% | ||
| Oct 10, 7 AM | $81.83 | -0.03% | ||
| Oct 10, 6 AM | $81.83 | -0.35% | ||
| Oct 10, 5 AM | $82.04 | -0.11% | ||
| Oct 10, 4 AM | $82.13 | +0.05% | ||
| Oct 10, 3 AM | $82.09 | +0.30% | ||
| Oct 10, 2 AM | $81.86 | -0.30% | ||
| Oct 10, 1 AM | $82.08 | +0.20% | ||
| Oct 10, 12 AM | $81.92 | +0.09% | ||
| Oct 9, 11 PM | $81.84 | +0.18% | ||
| Oct 9, 10 PM | $81.69 | +0.01% | ||
| Oct 9, 9 PM | $81.69 | -0.11% | ||
| Oct 9, 8 PM | $81.78 | +0.12% | ||
| Oct 9, 7 PM | $81.69 | +0.03% | ||
| Oct 9, 6 PM | $81.66 | +0.17% | ||
| Oct 9, 5 PM | $81.52 | +0.03% | ||
| Oct 9, 4 PM | $81.51 | +0.09% | ||
| Oct 9, 3 PM | $81.45 | +0.03% | ||
| Oct 9, 2 PM | $81.44 | +0.59% | ||
| Oct 9, 1 PM | $80.95 | -1.38% | ||
| Oct 9, 12 PM | $82.07 | -0.68% | ||
| Oct 9, 11 AM | $82.64 | +0.38% | ||
| Oct 9, 10 AM | $82.33 | -0.23% | ||
| Oct 9, 9 AM | $82.52 | -0.28% | ||
| Oct 9, 8 AM | $82.77 | +0.19% | ||
| Oct 9, 7 AM | $82.66 | +0.50% | ||
| Oct 9, 6 AM | $82.24 | +0.23% | ||
| Oct 9, 5 AM | $82.06 | +0.41% | ||
| Oct 9, 4 AM | $81.72 | +0.08% | ||