Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $78.19 | +0.00% | ||
| Today, at 7 AM | $78.36 | +0.00% | ||
| Today, at 6 AM | $78.36 | -0.05% | ||
| Today, at 5 AM | $78.4 | +0.41% | ||
| Today, at 4 AM | $78.08 | -0.21% | ||
| Today, at 3 AM | $78.26 | +0.37% | ||
| Today, at 2 AM | $77.97 | -0.30% | ||
| Today, at 1 AM | $78.21 | -0.47% | ||
| Today, at 12 AM | $78.59 | -0.85% | ||
| Yesterday, at 11 PM | $79.26 | -0.75% | ||
| Yesterday, at 10 PM | $79.86 | +0.11% | ||
| Yesterday, at 9 PM | $79.75 | -0.16% | ||
| Yesterday, at 8 PM | $79.88 | -0.38% | ||
| Yesterday, at 7 PM | $80.16 | +0.62% | ||
| Yesterday, at 6 PM | $79.66 | -0.36% | ||
| Yesterday, at 5 PM | $79.95 | +0.02% | ||
| Yesterday, at 4 PM | $79.94 | -0.69% | ||
| Yesterday, at 3 PM | $80.52 | +0.58% | ||
| Yesterday, at 2 PM | $80.07 | -0.72% | ||
| Yesterday, at 1 PM | $80.66 | -0.78% | ||
| Yesterday, at 12 PM | $81.29 | -0.06% | ||
| Yesterday, at 11 AM | $81.36 | -0.04% | ||
| Yesterday, at 10 AM | $81.41 | -0.05% | ||
| Yesterday, at 9 AM | $81.44 | +0.12% | ||
| Yesterday, at 8 AM | $81.35 | -1.04% | ||
| Yesterday, at 7 AM | $82.19 | +0.06% | ||
| Yesterday, at 6 AM | $82.16 | -0.33% | ||
| Yesterday, at 5 AM | $82.43 | -0.47% | ||
| Yesterday, at 4 AM | $82.82 | +0.20% | ||
| Yesterday, at 3 AM | $82.66 | +0.04% | ||
| Yesterday, at 2 AM | $82.63 | +0.16% | ||
| Yesterday, at 1 AM | $82.49 | +0.13% | ||
| Yesterday, at 12 AM | $82.38 | -0.12% | ||
| Oct 11, 11 PM | $82.49 | +1.26% | ||
| Oct 11, 10 PM | $81.44 | -0.01% | ||
| Oct 11, 9 PM | $81.41 | -0.23% | ||
| Oct 11, 8 PM | $81.56 | +0.04% | ||
| Oct 11, 7 PM | $81.52 | +0.14% | ||
| Oct 11, 6 PM | $81.4 | -0.21% | ||
| Oct 11, 5 PM | $81.59 | +0.18% | ||
| Oct 11, 4 PM | $81.45 | +0.18% | ||
| Oct 11, 3 PM | $81.32 | -0.40% | ||
| Oct 11, 2 PM | $81.62 | +0.08% | ||
| Oct 11, 1 PM | $81.56 | +0.20% | ||
| Oct 11, 12 PM | $81.35 | -0.32% | ||
| Oct 11, 11 AM | $81.6 | +0.34% | ||
| Oct 11, 10 AM | $81.35 | -0.19% | ||
| Oct 11, 9 AM | $81.59 | +0.09% | ||
| Oct 11, 8 AM | $81.52 | -0.09% | ||
| Oct 11, 7 AM | $81.61 | +0.25% | ||
Previous Next