Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0269
-19.01%
$65.91 million $17,512
Nov 29, 2025 $0.0314
+6.34%
$-- $7,992
Nov 28, 2025 $0.0295
-8.79%
$-- $1,859
Nov 27, 2025 $0.0343
-9.50%
$-- $5,160
Nov 26, 2025 $0.0342
-2.94%
$-- $906
Nov 25, 2025 $0.0378
+14.37%
$92.6 million $6,889
Nov 24, 2025 $0.0359
-4.35%
$-- $15,915
Nov 23, 2025 $0.0466
-7.44%
$-- $10,414
Nov 22, 2025 $0.0578
+3.59%
$-- $3,023
Nov 21, 2025 $0.0583
+3.25%
$-- $8,061
Nov 20, 2025 $0.0567
-5.19%
$135.67 million $6,808
Nov 19, 2025 $0.0598
-0.52%
$146.55 million $4,377
Nov 18, 2025 $0.0626
+7.48%
$-- $28,123
Nov 17, 2025 $0.0575
-6.23%
$-- $25,410
Nov 16, 2025 $0.0572
+2.53%
$-- $18,616
Nov 15, 2025 $0.0558
-1.06%
$136.75 million $16,310
Nov 14, 2025 $0.057
+10.37%
$-- $6,687
Nov 13, 2025 $0.0519
+6.29%
$-- $4,156
Nov 11, 2025 $0.0488
-4.70%
$-- $5,992
Nov 10, 2025 $0.0515
+3.61%
$126.28 million $6,312
Nov 9, 2025 $0.0457
+5.84%
$-- $34,583
Nov 8, 2025 $0.0452
+10.82%
$112.96 million $33,589
Nov 7, 2025 $0.039
+11.51%
$-- $23,698
Nov 6, 2025 $0.0356
-4.28%
$-- $17,384
Nov 5, 2025 $0.04
+4.34%
$-- $1,584
Nov 4, 2025 $0.039
+0.00%
$97.43 million $256
Nov 3, 2025 $0.0425
+2.19%
$-- $57,901
Nov 2, 2025 $0.0411
-2.34%
$-- $57,591
Nov 1, 2025 $0.0445
-0.46%
$-- $55,410
Oct 31, 2025 $0.0451
-3.15%
$112.83 million $32,333
Oct 30, 2025 $0.0474
-6.53%
$118.62 million $30,166
Oct 29, 2025 $0.0512
+2.47%
$-- $28,559
Oct 28, 2025 $0.0525
+0.00%
$-- $27,701
Download