Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0522
-0.30%
$-- $180
Jan 18, 2026 $0.0523
-0.45%
$-- $778
Jan 17, 2026 $0.0523
+0.54%
$-- $3,440
Jan 16, 2026 $0.0518
+0.28%
$127.12 million $1,117
Jan 15, 2026 $0.0518
-0.22%
$-- $259
Jan 14, 2026 $0.052
-3.96%
$-- $10,547
Jan 13, 2026 $0.0541
+0.55%
$-- $5,046
Jan 12, 2026 $0.0537
+0.00%
$131.67 million $14,332
Jan 11, 2026 $0.0543
+1.74%
$133.06 million $13,487
Jan 10, 2026 $0.0534
-0.13%
$130.94 million $10,774
Jan 9, 2026 $0.0538
+0.71%
$131.85 million $4,115
Jan 8, 2026 $0.0536
+1.50%
$-- $2,071
Jan 7, 2026 $0.0527
-1.39%
$-- $2,604
Jan 6, 2026 $0.0547
+3.86%
$134.05 million $2,884
Jan 5, 2026 $0.0523
+0.34%
$-- $5,369
Jan 4, 2026 $0.0526
+3.37%
$-- $1,026
Jan 3, 2026 $0.0511
+0.73%
$-- $18,125
Jan 2, 2026 $0.051
+3.29%
$125.01 million $15,345
Jan 1, 2026 $0.0507
+5.19%
$124.29 million $160,592
Dec 31, 2025 $0.0484
+2.89%
$118.66 million $148,519
Dec 30, 2025 $0.0472
+2.30%
$115.75 million $145,293
Dec 29, 2025 $0.0464
+1.65%
$113.6 million $138,073
Dec 28, 2025 $0.0458
+1.77%
$112.13 million $127,721
Dec 27, 2025 $0.0451
+0.83%
$110.56 million $124,392
Dec 26, 2025 $0.0451
+11.11%
$110.58 million $119,527
Dec 25, 2025 $0.043
-0.60%
$-- $103,050
Dec 24, 2025 $0.0431
+0.37%
$105.64 million $101,841
Dec 23, 2025 $0.0429
+9.43%
$-- $97,710
Dec 22, 2025 $0.0407
+7.10%
$99.66 million $87,629
Dec 21, 2025 $0.0378
+0.24%
$-- $80,356
Dec 20, 2025 $0.0376
+4.40%
$92.25 million $79,689
Dec 19, 2025 $0.0361
+3.79%
$-- $66,287
Dec 18, 2025 $0.0348
+9.24%
$85.2 million $59,392
Dec 17, 2025 $0.0319
+2.61%
$-- $49,335
Dec 16, 2025 $0.0317
+4.05%
$77.71 million $43,863
Dec 15, 2025 $0.0305
+10.83%
$74.71 million $36,363
Dec 14, 2025 $0.0275
+11.18%
$67.45 million $28,110
Dec 13, 2025 $0.0248
+3.70%
$-- $22,827
Dec 12, 2025 $0.0239
+5.33%
$58.66 million $19,561
Dec 11, 2025 $0.0228
-0.29%
$-- $16,540
Dec 10, 2025 $0.0221
-0.11%
$-- $14,676
Dec 9, 2025 $0.0221
+1.20%
$-- $14,574
Dec 8, 2025 $0.0212
+4.31%
$51.86 million $12,358
Dec 7, 2025 $0.0203
-0.20%
$-- $9,243
Dec 6, 2025 $0.0204
+4.30%
$-- $8,937
Dec 5, 2025 $0.0195
+2.13%
$47.86 million $6,767
Dec 4, 2025 $0.0191
+13.01%
$-- $47,426
Dec 3, 2025 $0.0169
+3.30%
$-- $41,640
Dec 2, 2025 $0.0149
+1.31%
$-- $36,261
Dec 1, 2025 $0.0145
+0.16%
$-- $35,252