NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 5 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 4 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 3 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 2 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 1 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 12 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 11 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 10 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 9 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 8 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 7 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 6 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 5 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 4 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 3 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 2 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 1 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 12 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 12, 11 PM $ 85.98
+0.08%
$ -- $ 855 million
Jun 12, 10 PM $ 85.91
+0.00%
$ -- $ 854.92 million
Jun 12, 9 PM $ 85.91
+0.40%
$ -- $ 854.86 million
Jun 12, 8 PM $ 85.57
-0.44%
$ -- $ 854.83 million
Jun 12, 7 PM $ 85.95
+0.16%
$ -- $ 680.97 million
Jun 12, 6 PM $ 85.81
+0.03%
$ -- $ 541.64 million
Jun 12, 5 PM $ 85.78
+0.30%
$ -- $ 477.55 million
Jun 12, 4 PM $ 85.52
-0.29%
$ -- $ 425.05 million
Jun 12, 3 PM $ 85.77
-0.02%
$ -- $ 356.05 million
Jun 12, 2 PM $ 85.79
+0.37%
$ -- $ 266.45 million
Jun 12, 1 PM $ 85.47
+0.66%
$ -- $ 99.33 million
Jun 12, 12 PM $ 84.91
-0.47%
$ -- $ 652,518
Jun 12, 11 AM $ 85.31
+0.15%
$ -- $ 459,453
Jun 12, 10 AM $ 85.18
+0.00%
$ -- $ 293,801
Jun 12, 9 AM $ 85.18
+0.52%
$ -- $ 221,377
Jun 12, 8 AM $ 84.74
+0.00%
$ -- $ 130,396
Jun 12, 7 AM $ 84.74
-0.09%
$ -- $ 735.53 million
Jun 12, 6 AM $ 84.82
-0.08%
$ -- $ 735.53 million
Jun 12, 5 AM $ 84.89
+0.00%
$ -- $ 735.53 million
Jun 12, 4 AM $ 84.89
+0.00%
$ -- $ 735.53 million
Jun 12, 3 AM $ 84.89
+0.00%
$ -- $ 735.53 million
Jun 12, 2 AM $ 84.89
+0.05%
$ -- $ 735.53 million
Jun 12, 1 AM $ 84.85
+0.13%
$ -- $ 735.53 million
Jun 12, 12 AM $ 84.74
-0.14%
$ -- $ 735.53 million
Jun 11, 11 PM $ 84.86
+0.01%
$ -- $ 735.51 million
Jun 11, 10 PM $ 84.85
+0.06%
$ -- $ 735.33 million
Jun 11, 9 PM $ 84.8
-0.01%
$ -- $ 735.16 million
Jun 11, 8 PM $ 84.81
-0.01%
$ -- $ 733.55 million
Jun 11, 7 PM $ 84.82
-0.53%
$ -- $ 539.17 million
Jun 11, 6 PM $ 85.27
+0.12%
$ -- $ 392.97 million
Jun 11, 5 PM $ 85.18
+0.26%
$ -- $ 331.58 million