NextEra Energy (Reality Tokenized) Historical Data

rNEE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 86.35
+0.00%
$ -- $ 884.69 million
Today, at 8 PM $ 86.42
+0.37%
$ -- $ 865.78 million
Today, at 7 PM $ 86.11
-0.49%
$ -- $ 569.72 million
Today, at 6 PM $ 86.53
+0.13%
$ -- $ 431.91 million
Today, at 5 PM $ 86.42
+0.05%
$ -- $ 382.81 million
Today, at 4 PM $ 86.38
+0.81%
$ -- $ 340.68 million
Today, at 3 PM $ 85.69
-0.13%
$ -- $ 285.59 million
Today, at 2 PM $ 85.81
+0.20%
$ -- $ 214.03 million
Today, at 1 PM $ 85.66
-0.61%
$ -- $ 102.02 million
Today, at 12 PM $ 86.19
+0.16%
$ -- $ 2.43 million
Today, at 11 AM $ 86.05
+0.10%
$ -- $ 1.91 million
Today, at 10 AM $ 86.03
-0.15%
$ -- $ 1 million
Today, at 9 AM $ 86.16
+0.01%
$ -- $ 899,295
Today, at 8 AM $ 86.15
-0.28%
$ -- $ 804,101
Today, at 7 AM $ 86.39
+0.34%
$ -- $ 556,084
Today, at 6 AM $ 86.1
+0.06%
$ -- $ 516,433
Today, at 5 AM $ 86.05
-0.49%
$ -- $ 487,062
Today, at 4 AM $ 86.47
+0.06%
$ -- $ 164,094
Today, at 3 AM $ 86.42
+0.07%
$ -- $ 140,756
Today, at 2 AM $ 86.36
+0.19%
$ -- $ 132,981
Today, at 1 AM $ 86.2
-0.06%
$ -- $ 96,130
Today, at 12 AM $ 86.25
+0.31%
$ -- $ 51,887
Yesterday, at 11 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 10 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 9 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 8 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 7 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 6 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 5 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 4 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 3 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 2 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 1 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 12 PM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 11 AM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 10 AM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 9 AM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 8 AM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 7 AM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 6 AM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 5 AM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 4 AM $ 85.98
+0.00%
$ -- $ 73.36 million
Yesterday, at 3 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Yesterday, at 2 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Yesterday, at 1 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Yesterday, at 12 AM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 11 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 10 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 9 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 13, 8 PM $ 85.98
+0.00%
$ -- $ 855.04 million
Download