Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked USR Historical Data

WSTUSR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.356
+0.50%
$3 million $171
Jun 1, 5 PM $0.354
-1.44%
$2.99 million $188
Jun 1, 4 PM $0.362
-7.18%
$3.05 million $187
Jun 1, 3 PM $0.388
+1.35%
$3.27 million $202
Jun 1, 2 PM $0.388
-0.44%
$3.27 million $199
Jun 1, 1 PM $0.39
+0.08%
$3.29 million $202
Jun 1, 12 PM $0.39
-0.06%
$3.29 million $202
Jun 1, 11 AM $0.391
+0.07%
$3.29 million $203
Jun 1, 10 AM $0.39
-0.83%
$3.29 million $203
Jun 1, 9 AM $0.394
-0.03%
$3.32 million $204
Jun 1, 8 AM $0.394
-0.42%
$3.33 million $205
Jun 1, 7 AM $0.396
-0.89%
$3.34 million $270
Jun 1, 6 AM $0.402
-3.36%
$3.39 million $272
Jun 1, 5 AM $0.412
-3.29%
$3.48 million $334
Jun 1, 4 AM $0.416
-10.24%
$3.51 million $343
Jun 1, 3 AM $0.456
+3.27%
$3.85 million $373
Jun 1, 2 AM $0.426
+13.90%
$3.59 million $355
Jun 1, 1 AM $0.358
+0.22%
$3.02 million $301
Jun 1, 12 AM $0.358
-0.72%
$3.01 million $288
May 31, 11 PM $0.36
-0.13%
$3.04 million $272
May 31, 10 PM $0.361
-3.84%
$3.04 million $273
May 31, 9 PM $0.375
-0.34%
$3.16 million $142
May 31, 8 PM $0.377
-0.22%
$3.18 million $142
May 31, 7 PM $0.377
+0.16%
$3.18 million $137
May 31, 6 PM $0.378
-1.29%
$3.19 million $136
May 31, 5 PM $0.386
-0.58%
$3.25 million $120
May 31, 4 PM $0.393
-3.67%
$3.31 million $110
May 31, 3 PM $0.417
-8.74%
$3.52 million $115
May 31, 2 PM $0.46
-16.28%
$3.88 million $129
May 31, 1 PM $0.542
-16.06%
$4.57 million $155
May 31, 12 PM $0.592
+14.85%
$4.99 million $183
May 31, 11 AM $0.517
-16.84%
$4.36 million $146
May 31, 10 AM $0.566
+27.39%
$4.77 million $176
May 31, 9 AM $0.449
-3.98%
$3.78 million $126
May 31, 8 AM $0.463
+2.11%
$3.9 million $132
May 31, 7 AM $0.502
-9.65%
$4.23 million $55
May 31, 6 AM $0.651
+0.00%
$5.49 million $67
May 31, 5 AM $0.48
+0.72%
$4.05 million $20
May 31, 4 AM $0.474
+7.53%
$4 million $20
May 31, 3 AM $0.381
+6.21%
$3.21 million $19
May 31, 2 AM $0.36
+1.72%
$3.03 million $15
May 31, 1 AM $0.351
-0.01%
$2.96 million $15
May 31, 12 AM $0.351
+0.00%
$2.96 million $15
May 30, 11 PM $0.351
+0.00%
$2.96 million $15
May 30, 10 PM $0.351
+0.01%
$2.96 million $15
May 30, 9 PM $0.351
+0.00%
$2.96 million $15
May 30, 8 PM $0.351
+0.01%
$2.96 million $15
May 30, 7 PM $0.351
+0.00%
$2.96 million $31
May 30, 6 PM $0.351
+0.00%
$2.96 million $38
May 30, 5 PM $0.351
+0.00%
$2.96 million $38