Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked USR Historical Data

WSTUSR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $1.06
+0.02%
$8.96 million $69
Jun 5, 1 AM $1.06
+0.00%
$8.97 million $51
Jun 5, 12 AM $1.06
-0.27%
$8.98 million $51
Jun 4, 11 PM $1.12
-0.06%
$9.42 million $54
Jun 4, 10 PM $1.11
-5.38%
$9.37 million $31
Jun 4, 9 PM $1.18
+0.06%
$9.94 million $27
Jun 4, 8 PM $1.18
+0.64%
$9.94 million $27
Jun 4, 7 PM $1.06
-0.22%
$8.93 million $24
Jun 4, 6 PM $1.06
+0.20%
$8.94 million $15
Jun 4, 5 PM $1.06
+0.06%
$8.9 million $15
Jun 4, 4 PM $1.05
-0.52%
$8.89 million $15
Jun 4, 3 PM $1.06
-0.19%
$8.95 million $15
Jun 4, 2 PM $1.06
+0.24%
$8.95 million $15
Jun 4, 1 PM $1.06
-0.58%
$8.95 million $15
Jun 3, 6 AM $1.8
+0.00%
$15.2 million $101
Jun 3, 5 AM $1.64
-4.84%
$13.83 million $101
Jun 3, 4 AM $1.73
+7.13%
$14.58 million $476
Jun 3, 3 AM $1.59
+0.04%
$13.41 million $446
Jun 3, 2 AM $1.59
+0.18%
$13.4 million $439
Jun 3, 1 AM $1.59
-0.85%
$13.43 million $438
Jun 3, 12 AM $1.51
-0.72%
$12.76 million $444
Jun 2, 11 PM $1.56
+0.15%
$13.19 million $421
Jun 2, 10 PM $1.56
+0.45%
$13.17 million $431
Jun 2, 9 PM $1.55
+0.37%
$13.08 million $471
Jun 2, 8 PM $1.54
+0.75%
$13.01 million $2,122
Jun 2, 7 PM $1.53
+1.68%
$12.92 million $2,103
Jun 2, 6 PM $1.45
+3.97%
$12.2 million $2,068
Jun 2, 5 PM $1.38
+5.14%
$11.67 million $1,928
Jun 2, 4 PM $1.31
+7.25%
$11.02 million $1,840
Jun 2, 3 PM $1.14
+3.18%
$9.57 million $1,703
Jun 2, 2 PM $1.16
-8.51%
$9.77 million $1,538
Jun 2, 1 PM $1.2
-0.14%
$10.09 million $1,771
Jun 2, 12 PM $1.18
+0.54%
$9.92 million $1,675
Jun 2, 11 AM $1.24
+24.40%
$10.46 million $1,635
Jun 2, 10 AM $0.879
+28.22%
$7.41 million $1,394
Jun 2, 9 AM $0.633
+30.26%
$5.34 million $958
Jun 2, 8 AM $0.591
-6.69%
$4.98 million $679
Jun 2, 7 AM $0.481
+2.01%
$4.06 million $885
Jun 2, 6 AM $0.678
+35.06%
$5.72 million $659
Jun 2, 5 AM $0.515
-28.71%
$4.34 million $674
Jun 2, 4 AM $0.698
+0.13%
$5.89 million $809
Jun 2, 3 AM $0.708
+1.30%
$5.97 million $781
Jun 2, 2 AM $0.744
-1.22%
$6.27 million $783
Jun 2, 1 AM $0.707
+0.00%
$5.96 million $843
Jun 2, 12 AM $0.689
-2.16%
$5.81 million $792
Jun 1, 11 PM $0.819
+5.28%
$6.9 million $814
Jun 1, 10 PM $0.723
-21.76%
$6.09 million $899
Jun 1, 9 PM $0.503
+34.73%
$4.24 million $1,336
Jun 1, 8 PM $0.363
-22.68%
$3.06 million $180
Jun 1, 7 PM $0.355
-0.19%
$2.99 million $225