Wrapped Staked USR Historical Data

WSTUSR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.235
-9.37%
$ 1.99 million $ 8,853
Mar 23, 7 AM $ 0.225
-19.11%
$ 1.9 million $ 76,863
Mar 23, 6 AM $ 0.235
+75.63%
$ 1.99 million $ 137,926
Mar 23, 5 AM $ 0.228
+1.15%
$ 1.92 million $ 61,980
Mar 23, 4 AM $ 0.225
+41.17%
$ 1.9 million $ 3.69 million
Mar 23, 3 AM $ 0.0348
+5.42%
$ 293,436 $ 9.91 million
Mar 23, 2 AM $ 1.45
+4,067.84%
$ 12.23 million $ 2.19 million
Mar 23, 1 AM $ 1.49
+0.00%
$ 12.59 million $ 373,212
Mar 22, 7 PM $ 3.44
+0.00%
$ 28.97 million $ 54.38 million
Mar 22, 6 PM $ 0.07
+0.00%
$ 590,183 $ 50.36 million
Mar 22, 5 PM $ 0.07
-97.63%
$ 590,183 $ 1.28 million
Mar 22, 4 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 3 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 2 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 1 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 12 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 11 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 10 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 9 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 8 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 7 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 6 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 5 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 4 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 3 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Download