Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked USR Historical Data

WSTUSR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0342
-3.30%
$288,539 $5
Mar 26, 2026 $0.0353
-99.56%
$297,512 $1
Mar 25, 2026 $0.0361
+1.76%
$304,584 $2
Mar 24, 2026 $0.035
-2.32%
$295,422 $31
Mar 23, 2026 $0.0358
-97.60%
$301,783 $71
Mar 22, 2026 $3.44
+16.40%
$28.97 million $54.38 million
Jan 24, 2026 $0.853
+0.00%
$-- $1
Jan 23, 2026 $0.853
+0.00%
$7.19 million $1
Dec 20, 2025 $0.818
-0.46%
$-- $3
Nov 4, 2025 $0.863
-12.69%
$7.68 million $16
Nov 3, 2025 $0.988
-0.01%
$8.78 million $18
Oct 31, 2025 $1.03
+0.76%
$9.21 million $199
Oct 30, 2025 $1.02
+1.49%
$9.02 million $354
Oct 25, 2025 $1.06
+0.72%
$8.81 million $5
Oct 24, 2025 $1.05
+24.33%
$8.76 million $5
Oct 23, 2025 $0.847
-16.95%
$7.05 million $1
Oct 22, 2025 $1
-1.98%
$8.51 million $1
Oct 13, 2025 $1.11
-0.38%
$-- $27
Oct 12, 2025 $1.11
+13.55%
$8.49 million $27
Oct 11, 2025 $0.981
-3.21%
$7.2 million $49
Oct 3, 2025 $1.11
+0.00%
$7.82 million $0.1
Oct 2, 2025 $1.11
+0.08%
$7.82 million $1,533
Oct 1, 2025 $1.11
+0.00%
$7.92 million $4
Sep 30, 2025 $1.11
+0.00%
$7.93 million $624
Sep 29, 2025 $1.11
+0.03%
$-- $1,467
Download