Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 5 PM | $0.0358 | +0.87% | ||
| Mar 25, 4 PM | $0.0356 | +0.00% | ||
| Mar 25, 3 PM | $0.0358 | +0.38% | ||
| Mar 25, 2 PM | $0.0357 | -0.67% | ||
| Mar 25, 1 PM | $0.0358 | -0.20% | ||
| Mar 25, 12 PM | $0.0358 | +0.15% | ||
| Mar 25, 11 AM | $0.0355 | -0.06% | ||
| Mar 25, 10 AM | $0.0354 | -0.18% | ||
| Mar 25, 9 AM | $0.0354 | -0.52% | ||
| Mar 25, 8 AM | $0.0354 | +0.17% | ||
| Mar 25, 7 AM | $0.0355 | +0.12% | ||
| Mar 25, 6 AM | $0.0355 | -0.19% | ||
| Mar 25, 5 AM | $0.0351 | -0.83% | ||
| Mar 25, 4 AM | $0.0352 | +0.05% | ||
| Mar 25, 3 AM | $0.0353 | -1.00% | ||
| Mar 25, 2 AM | $0.035 | -1.31% | ||
| Mar 25, 1 AM | $0.0351 | -0.24% | ||
| Mar 25, 12 AM | $0.0349 | -1.58% | ||
| Mar 24, 11 PM | $0.035 | -1.94% | ||
| Mar 24, 10 PM | $0.0355 | -0.34% | ||
| Mar 24, 9 PM | $0.0357 | +0.67% | ||
| Mar 24, 8 PM | $0.0357 | +0.81% | ||
| Mar 24, 7 PM | $0.0358 | -0.59% | ||
| Mar 24, 6 PM | $0.0362 | +1.28% | ||
| Mar 24, 5 PM | $0.0359 | +0.53% | ||
| Mar 24, 4 PM | $0.0358 | +0.08% | ||
| Mar 24, 3 PM | $0.0356 | -1.04% | ||
| Mar 24, 2 PM | $0.0356 | -0.73% | ||
| Mar 24, 1 PM | $0.0359 | -0.26% | ||
| Mar 24, 12 PM | $0.0359 | -0.39% | ||
| Mar 24, 11 AM | $0.036 | +0.38% | ||
| Mar 24, 10 AM | $0.0357 | -0.42% | ||
| Mar 24, 9 AM | $0.0357 | -0.21% | ||
| Mar 24, 8 AM | $0.0356 | -1.03% | ||
| Mar 24, 7 AM | $0.0359 | +0.25% | ||
| Mar 24, 6 AM | $0.0358 | -0.18% | ||
| Mar 24, 5 AM | $0.0359 | +0.18% | ||
| Mar 24, 4 AM | $0.0358 | +0.44% | ||
| Mar 24, 3 AM | $0.0356 | -0.65% | ||
| Mar 24, 2 AM | $0.0356 | -0.78% | ||
| Mar 24, 1 AM | $0.0358 | +0.09% | ||
| Mar 24, 12 AM | $0.0359 | -0.02% | ||
| Mar 23, 11 PM | $0.0358 | -0.34% | ||
| Mar 23, 10 PM | $0.0358 | -0.10% | ||
| Mar 23, 9 PM | $0.0358 | +0.79% | ||
| Mar 23, 8 PM | $0.0356 | -0.12% | ||
| Mar 23, 7 PM | $0.0356 | -0.12% | ||
| Mar 23, 6 PM | $0.0356 | -0.78% | ||
| Mar 23, 11 AM | $0.502 | -38.17% | ||
| Mar 23, 9 AM | $0.274 | +16.27% | ||