Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Staked USR Historical Data

WSTUSR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 PM $0.493
+4.64%
$4.16 million $59
Mar 30, 3 PM $0.472
-0.10%
$3.98 million $35
Mar 30, 2 PM $0.507
+0.03%
$4.28 million $46
Mar 30, 1 PM $0.507
-0.75%
$4.28 million $40
Mar 30, 12 PM $0.51
-0.32%
$4.3 million $43
Mar 30, 11 AM $0.507
+0.02%
$4.27 million $43
Mar 30, 10 AM $0.506
+0.00%
$4.27 million $43
Mar 30, 9 AM $0.506
-0.01%
$4.27 million $43
Mar 30, 8 AM $0.506
-0.09%
$4.27 million $43
Mar 30, 7 AM $0.507
-0.36%
$4.28 million $43
Mar 30, 6 AM $0.509
-0.10%
$4.29 million $43
Mar 30, 5 AM $0.51
-0.33%
$4.3 million $43
Mar 30, 4 AM $0.51
+0.19%
$4.3 million $43
Mar 30, 3 AM $0.51
-0.19%
$4.3 million $43
Mar 30, 2 AM $0.511
+0.01%
$4.31 million $43
Mar 30, 1 AM $0.514
+0.45%
$4.34 million $43
Mar 30, 12 AM $0.513
-4.88%
$4.33 million $43
Mar 29, 11 PM $0.538
+5.25%
$4.54 million $35
Mar 29, 10 PM $0.514
+0.05%
$4.33 million $23
Mar 29, 9 PM $0.513
+0.69%
$4.33 million $23
Mar 29, 8 PM $0.517
-0.08%
$4.36 million $23
Mar 29, 7 PM $0.516
+0.06%
$4.35 million $23
Mar 29, 6 PM $0.516
+0.05%
$4.35 million $23
Mar 29, 5 PM $0.513
-0.41%
$4.33 million $23
Mar 29, 4 PM $0.515
+0.21%
$4.35 million $23
Mar 29, 3 PM $0.516
+0.65%
$4.35 million $23
Mar 29, 2 PM $0.492
+0.08%
$4.15 million $22
Mar 29, 1 PM $0.521
+0.62%
$4.39 million $15
Mar 29, 4 AM $0.0343
+0.21%
$289,133 $1
Mar 29, 3 AM $0.0344
-0.54%
$290,035 $1
Mar 29, 2 AM $0.0346
-0.04%
$291,461 $1
Mar 29, 1 AM $0.0345
+0.08%
$290,589 $1
Mar 29, 12 AM $0.0344
+0.57%
$290,158 $1
Mar 28, 11 PM $0.0344
+0.31%
$289,880 $1
Mar 28, 10 PM $0.0344
+0.25%
$289,747 $1
Mar 28, 9 PM $0.0343
-0.04%
$288,802 $1
Mar 28, 8 PM $0.0343
-0.02%
$288,879 $1
Mar 28, 7 PM $0.0343
+0.09%
$289,165 $2
Mar 28, 6 PM $0.0343
+0.12%
$289,066 $2
Mar 28, 5 PM $0.0342
-0.15%
$288,363 $4
Mar 28, 4 PM $0.0341
+0.44%
$287,848 $4
Mar 28, 3 PM $0.034
-0.30%
$286,971 $4
Mar 28, 2 PM $0.0342
-0.80%
$288,120 $6
Mar 28, 1 PM $0.0345
+0.22%
$290,798 $6
Mar 28, 12 PM $0.0343
+0.07%
$289,141 $6
Mar 28, 11 AM $0.0344
-0.32%
$289,657 $6
Mar 28, 10 AM $0.0343
-0.59%
$289,425 $6
Mar 28, 9 AM $0.0345
+1.24%
$290,769 $6
Mar 28, 8 AM $0.0343
+1.20%
$289,598 $6
Mar 28, 7 AM $0.0343
-0.17%
$289,125 $6