Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Staked USR Historical Data

WSTUSR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.448
-0.12%
$3.78 million $145
Apr 1, 5 PM $0.449
-0.63%
$3.78 million $145
Apr 1, 4 PM $0.446
-4.41%
$3.76 million $155
Apr 1, 3 PM $0.464
+1.77%
$3.92 million $148
Apr 1, 2 PM $0.455
-11.18%
$3.84 million $147
Apr 1, 1 PM $0.517
+5.09%
$4.36 million $64
Apr 1, 12 PM $0.492
+2.18%
$4.15 million $121
Apr 1, 11 AM $0.481
-5.89%
$4.06 million $122
Apr 1, 10 AM $0.513
-2.22%
$4.32 million $80
Apr 1, 9 AM $0.525
+3.69%
$4.42 million $81
Apr 1, 8 AM $0.505
+0.06%
$4.26 million $82
Apr 1, 7 AM $0.507
-1.74%
$4.27 million $80
Apr 1, 6 AM $0.518
+1.25%
$4.37 million $90
Apr 1, 5 AM $0.511
-7.09%
$4.31 million $91
Apr 1, 4 AM $0.551
-1.65%
$4.65 million $123
Apr 1, 3 AM $0.548
-2.05%
$4.62 million $143
Apr 1, 2 AM $0.544
-22.53%
$4.58 million $145
Apr 1, 1 AM $0.715
+30.53%
$6.03 million $47
Apr 1, 12 AM $0.549
+0.22%
$4.63 million $138
Mar 31, 11 PM $0.547
+1.40%
$4.62 million $138
Mar 31, 10 PM $0.54
-0.81%
$4.56 million $140
Mar 31, 9 PM $0.549
+8.27%
$4.63 million $134
Mar 31, 8 PM $0.506
+0.53%
$4.26 million $123
Mar 31, 7 PM $0.503
-0.87%
$4.24 million $123
Mar 31, 6 PM $0.506
+7.21%
$4.27 million $123
Mar 31, 5 PM $0.472
-6.65%
$3.98 million $118
Mar 31, 4 PM $0.505
-7.72%
$4.26 million $117
Mar 31, 3 PM $0.541
+11.59%
$4.57 million $159
Mar 31, 2 PM $0.485
-8.70%
$4.09 million $148
Mar 31, 1 PM $0.537
+17.67%
$4.53 million $167
Mar 31, 12 PM $0.453
-4.18%
$3.82 million $118
Mar 31, 11 AM $0.552
+15.14%
$4.65 million $46
Mar 31, 10 AM $0.478
-1.85%
$4.03 million $98
Mar 31, 9 AM $0.487
+1.63%
$4.11 million $99
Mar 31, 8 AM $0.479
+0.06%
$4.04 million $98
Mar 31, 7 AM $0.479
-3.41%
$4.04 million $98
Mar 31, 6 AM $0.496
-0.39%
$4.18 million $88
Mar 31, 5 AM $0.498
+0.76%
$4.2 million $89
Mar 31, 4 AM $0.494
+2.35%
$4.16 million $87
Mar 31, 3 AM $0.483
+0.02%
$4.07 million $64
Mar 31, 2 AM $0.483
+1.55%
$4.07 million $63
Mar 31, 1 AM $0.478
-2.19%
$4.03 million $63
Mar 31, 12 AM $0.486
+1.07%
$4.1 million $48
Mar 30, 11 PM $0.481
+0.50%
$4.05 million $58
Mar 30, 10 PM $0.479
-0.12%
$4.04 million $67
Mar 30, 9 PM $0.483
+0.50%
$4.07 million $67
Mar 30, 8 PM $0.48
-3.44%
$4.05 million $69
Mar 30, 7 PM $0.499
+1.82%
$4.21 million $57
Mar 30, 6 PM $0.489
-5.50%
$4.12 million $57
Mar 30, 5 PM $0.517
+4.82%
$4.36 million $60