Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked USR Historical Data

WSTUSR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.809
-0.54%
$6.82 million $84,332
Apr 3, 7 PM $0.816
-3.46%
$6.88 million $84,316
Apr 3, 6 PM $0.845
+9.57%
$7.12 million $84,689
Apr 3, 5 PM $0.771
+2.47%
$6.5 million $77,287
Apr 3, 4 PM $0.759
+2.70%
$6.4 million $67,982
Apr 3, 3 PM $0.744
-12.43%
$6.27 million $55,771
Apr 3, 2 PM $0.76
+93.55%
$6.41 million $1,332
Apr 3, 1 PM $0.405
+41.23%
$3.42 million $78
Apr 3, 12 PM $0.284
-1.54%
$2.39 million $43
Apr 3, 11 AM $0.288
-4.23%
$2.42 million $43
Apr 3, 10 AM $0.301
+4.04%
$2.54 million $44
Apr 3, 9 AM $0.297
-14.97%
$2.5 million $44
Apr 3, 8 AM $0.336
-1.01%
$2.83 million $53
Apr 3, 7 AM $0.329
-20.38%
$2.77 million $44
Apr 3, 6 AM $0.426
+8.07%
$3.59 million $32
Apr 3, 5 AM $0.396
+7.81%
$3.34 million $40
Apr 3, 4 AM $0.367
+2.81%
$3.1 million $39
Apr 3, 3 AM $0.357
-0.05%
$3.01 million $39
Apr 3, 2 AM $0.359
-2.00%
$3.03 million $38
Apr 3, 1 AM $0.367
+11.83%
$3.1 million $38
Apr 3, 12 AM $0.329
-2.07%
$2.77 million $29
Apr 2, 11 PM $0.337
+0.90%
$2.84 million $30
Apr 2, 10 PM $0.334
-0.22%
$2.82 million $29
Apr 2, 9 PM $0.332
-2.09%
$2.8 million $30
Apr 2, 8 PM $0.342
-1.37%
$2.88 million $30
Apr 2, 7 PM $0.345
+4.46%
$2.91 million $30
Apr 2, 6 PM $0.33
-2.41%
$2.78 million $30
Apr 2, 5 PM $0.339
-2.00%
$2.86 million $30
Apr 2, 4 PM $0.345
-13.12%
$2.91 million $31
Apr 2, 3 PM $0.398
-3.30%
$3.36 million $20
Apr 2, 2 PM $0.409
-4.62%
$3.45 million $21
Apr 2, 1 PM $0.425
+2.65%
$3.59 million $102
Apr 2, 12 PM $0.415
-6.02%
$3.5 million $100
Apr 2, 11 AM $0.388
+1.66%
$3.27 million $135
Apr 2, 10 AM $0.379
+1.86%
$3.2 million $137
Apr 2, 9 AM $0.374
-3.54%
$3.15 million $135
Apr 2, 8 AM $0.388
+2.15%
$3.27 million $136
Apr 2, 7 AM $0.38
+2.95%
$3.2 million $138
Apr 2, 6 AM $0.37
-3.01%
$3.12 million $135
Apr 2, 5 AM $0.376
-17.62%
$3.17 million $125
Apr 2, 4 AM $0.455
-0.10%
$3.83 million $135
Apr 2, 3 AM $0.454
+5.72%
$3.83 million $136
Apr 2, 2 AM $0.43
-5.94%
$3.63 million $130
Apr 2, 1 AM $0.457
+3.76%
$3.86 million $135
Apr 2, 12 AM $0.44
+0.84%
$3.71 million $123
Apr 1, 11 PM $0.437
-2.82%
$3.69 million $120
Apr 1, 10 PM $0.45
+2.94%
$3.79 million $123
Apr 1, 9 PM $0.435
-2.91%
$3.66 million $125
Apr 1, 8 PM $0.449
-3.14%
$3.78 million $143
Apr 1, 7 PM $0.464
+3.12%
$3.91 million $146