Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Staked USR Historical Data

WSTUSR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.46
+0.63%
$3.88 million $35
Apr 5, 9 PM $0.456
+0.38%
$3.85 million $54
Apr 5, 8 PM $0.455
+0.10%
$3.83 million $60
Apr 5, 7 PM $0.455
+0.08%
$3.83 million $60
Apr 5, 6 PM $0.453
-13.71%
$3.82 million $60
Apr 5, 5 PM $0.526
-0.44%
$4.43 million $67
Apr 5, 4 PM $0.52
-7.99%
$4.38 million $71
Apr 5, 3 PM $0.557
-8.59%
$4.69 million $118
Apr 5, 2 PM $0.606
+0.33%
$5.11 million $81
Apr 5, 1 PM $0.639
-0.08%
$5.39 million $70
Apr 5, 12 PM $0.638
-0.66%
$5.38 million $70
Apr 5, 11 AM $0.641
-0.71%
$5.4 million $70
Apr 5, 10 AM $0.642
+8.84%
$5.42 million $70
Apr 5, 9 AM $0.59
-7.15%
$4.97 million $65
Apr 5, 8 AM $0.638
-2.34%
$5.38 million $68
Apr 5, 7 AM $0.65
+8.88%
$5.48 million $117
Apr 5, 6 AM $0.597
-7.11%
$5.03 million $109
Apr 5, 5 AM $0.645
-1.69%
$5.44 million $113
Apr 5, 4 AM $0.653
+8.48%
$5.51 million $116
Apr 5, 3 AM $0.602
-7.61%
$5.07 million $108
Apr 5, 2 AM $0.654
-0.32%
$5.51 million $113
Apr 5, 1 AM $0.656
+8.54%
$5.53 million $160
Apr 5, 12 AM $0.605
-8.44%
$5.1 million $166
Apr 4, 11 PM $0.663
+0.29%
$5.59 million $176
Apr 4, 10 PM $0.658
+8.50%
$5.55 million $179
Apr 4, 9 PM $0.607
-8.98%
$5.12 million $190
Apr 4, 8 PM $0.679
-2.28%
$5.73 million $197
Apr 4, 7 PM $0.695
+9.07%
$5.86 million $225
Apr 4, 6 PM $0.637
+1.54%
$5.37 million $227
Apr 4, 5 PM $0.625
-9.06%
$5.27 million $247
Apr 4, 4 PM $0.668
-6.18%
$5.63 million $417
Apr 4, 3 PM $0.709
-1.98%
$5.98 million $2,389
Apr 4, 2 PM $0.724
-2.65%
$6.1 million $82,008
Apr 4, 1 PM $0.744
-1.04%
$6.27 million $84,341
Apr 4, 12 PM $0.751
+3.40%
$6.33 million $85,343
Apr 4, 11 AM $0.726
+0.38%
$6.12 million $82,644
Apr 4, 10 AM $0.724
-0.97%
$6.1 million $82,134
Apr 4, 9 AM $0.731
-0.04%
$6.16 million $82,928
Apr 4, 8 AM $0.731
-3.96%
$6.16 million $83,226
Apr 4, 7 AM $0.761
-0.46%
$6.42 million $82,243
Apr 4, 6 AM $0.765
+0.89%
$6.45 million $82,725
Apr 4, 5 AM $0.758
-1.65%
$6.39 million $82,101
Apr 4, 4 AM $0.771
-0.65%
$6.5 million $83,354
Apr 4, 3 AM $0.776
+1.31%
$6.54 million $83,961
Apr 4, 2 AM $0.765
-1.22%
$6.45 million $82,892
Apr 4, 1 AM $0.778
-3.93%
$6.56 million $84,067
Apr 4, 12 AM $0.81
+1.09%
$6.83 million $84,311
Apr 3, 11 PM $0.801
-1.24%
$6.75 million $83,483
Apr 3, 10 PM $0.811
-1.44%
$6.84 million $84,421
Apr 3, 9 PM $0.823
+1.73%
$6.94 million $85,686