Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Staked USR Historical Data

WSTUSR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $0.576
+13.25%
$4.86 million $87
Apr 10, 5 AM $0.509
-16.24%
$4.29 million $98
Apr 10, 4 AM $0.619
+1.25%
$5.22 million $106
Apr 10, 3 AM $0.6
+17.95%
$5.06 million $112
Apr 10, 2 AM $0.508
-16.53%
$4.29 million $99
Apr 10, 1 AM $0.619
+1.41%
$5.22 million $107
Apr 10, 12 AM $0.6
+18.55%
$5.06 million $112
Apr 9, 11 PM $0.505
-16.71%
$4.26 million $99
Apr 9, 10 PM $0.647
+0.59%
$5.46 million $99
Apr 9, 9 PM $0.632
+25.62%
$5.33 million $89
Apr 9, 8 PM $0.502
-15.46%
$4.24 million $169
Apr 9, 7 PM $0.594
+1.03%
$5.01 million $188
Apr 9, 6 PM $0.581
+17.22%
$4.9 million $196
Apr 9, 5 PM $0.495
-9.34%
$4.17 million $166
Apr 9, 4 PM $0.553
+5.91%
$4.67 million $119
Apr 9, 3 PM $0.52
+9.74%
$4.38 million $161
Apr 9, 2 PM $0.474
-8.28%
$4 million $151
Apr 9, 1 PM $0.522
+0.93%
$4.4 million $167
Apr 9, 12 PM $0.513
+8.82%
$4.32 million $178
Apr 9, 11 AM $0.472
-9.77%
$3.98 million $168
Apr 9, 10 AM $0.529
+2.42%
$4.46 million $169
Apr 9, 9 AM $0.511
+8.57%
$4.31 million $179
Apr 9, 8 AM $0.47
-9.65%
$3.97 million $172
Apr 9, 7 AM $0.53
+11.23%
$4.47 million $165
Apr 9, 6 AM $0.476
+4.17%
$4.01 million $434
Apr 9, 5 AM $0.457
+1.94%
$3.86 million $406
Apr 9, 4 AM $0.449
-0.21%
$3.79 million $384
Apr 9, 3 AM $0.45
+0.40%
$3.8 million $387
Apr 9, 2 AM $0.45
+0.15%
$3.8 million $384
Apr 9, 1 AM $0.452
-0.12%
$3.81 million $386
Apr 9, 12 AM $0.452
+0.91%
$3.81 million $388
Apr 8, 11 PM $0.448
-0.15%
$3.78 million $384
Apr 8, 10 PM $0.448
+0.35%
$3.77 million $383
Apr 8, 9 PM $0.446
+2.66%
$3.76 million $383
Apr 8, 8 PM $0.49
+0.12%
$4.13 million $421
Apr 8, 7 PM $0.489
+7.50%
$4.13 million $292
Apr 8, 6 PM $0.455
+0.52%
$3.83 million $278
Apr 8, 5 PM $0.452
-0.13%
$3.81 million $276
Apr 8, 4 PM $0.454
+2.79%
$3.83 million $277
Apr 8, 3 PM $0.441
-0.07%
$3.72 million $248
Apr 8, 2 PM $0.442
-10.21%
$3.72 million $248
Apr 8, 1 PM $0.491
-0.03%
$4.14 million $446
Apr 8, 12 PM $0.491
-0.10%
$4.14 million $446
Apr 8, 11 AM $0.491
-0.01%
$4.14 million $445
Apr 8, 10 AM $0.491
+0.08%
$4.14 million $475
Apr 8, 9 AM $0.494
+1.11%
$4.16 million $477
Apr 8, 8 AM $0.49
+0.28%
$4.13 million $474
Apr 8, 7 AM $0.486
-0.02%
$4.1 million $471
Apr 8, 5 AM $0.553
-4.28%
$4.66 million $44
Apr 8, 4 AM $0.578
+4.54%
$4.87 million $45