Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked USR Historical Data

WSTUSR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.448
+0.09%
$3.78 million $0
Apr 12, 7 AM $0.447
-0.02%
$3.77 million $0
Apr 12, 6 AM $0.447
-0.04%
$3.77 million $0
Apr 12, 5 AM $0.447
-0.01%
$3.77 million $0
Apr 12, 4 AM $0.447
-0.09%
$3.77 million $0
Apr 12, 3 AM $0.448
+0.08%
$3.77 million $0
Apr 12, 2 AM $0.447
+0.48%
$3.77 million $0
Apr 12, 1 AM $0.44
-0.41%
$3.71 million $0
Apr 12, 12 AM $0.442
+0.03%
$3.73 million $0
Apr 11, 11 PM $0.442
+0.01%
$3.73 million $0
Apr 11, 10 PM $0.442
+0.03%
$3.72 million $6
Apr 11, 9 PM $0.441
+0.30%
$3.72 million $6
Apr 11, 8 PM $0.443
+0.28%
$3.73 million $6
Apr 11, 7 PM $0.442
-1.53%
$3.72 million $6
Apr 11, 6 PM $0.448
+3.07%
$3.78 million $6
Apr 11, 5 PM $0.435
-0.05%
$3.67 million $6
Apr 11, 4 PM $0.435
+0.26%
$3.67 million $6
Apr 11, 3 PM $0.434
-0.08%
$3.66 million $17
Apr 11, 2 PM $0.437
+0.07%
$3.68 million $17
Apr 11, 1 PM $0.436
+0.06%
$3.67 million $17
Apr 11, 12 PM $0.437
+0.06%
$3.68 million $17
Apr 11, 11 AM $0.574
-0.50%
$4.84 million $18
Apr 11, 10 AM $0.577
+8.50%
$4.86 million $18
Apr 11, 9 AM $0.541
+16.29%
$4.56 million $24
Apr 11, 8 AM $0.461
+0.83%
$3.89 million $24
Apr 11, 7 AM $0.46
-14.69%
$3.88 million $21
Apr 11, 6 AM $0.54
+16.42%
$4.55 million $24
Apr 11, 5 AM $0.46
+0.85%
$3.88 million $24
Apr 11, 4 AM $0.459
-14.81%
$3.87 million $21
Apr 11, 3 AM $0.54
+16.49%
$4.55 million $24
Apr 11, 2 AM $0.46
+1.08%
$3.88 million $24
Apr 11, 1 AM $0.458
-15.17%
$3.86 million $22
Apr 11, 12 AM $0.541
+16.41%
$4.56 million $24
Apr 10, 11 PM $0.461
-4.07%
$3.89 million $24
Apr 10, 10 PM $0.484
-17.89%
$4.08 million $37
Apr 10, 9 PM $0.59
+21.87%
$4.97 million $44
Apr 10, 8 PM $0.48
-14.99%
$4.05 million $41
Apr 10, 7 PM $0.575
-1.48%
$4.85 million $43
Apr 10, 6 PM $0.577
+21.35%
$4.87 million $46
Apr 10, 5 PM $0.482
-16.86%
$4.06 million $52
Apr 10, 4 PM $0.589
+0.71%
$4.97 million $99
Apr 10, 3 PM $0.575
+17.70%
$4.85 million $106
Apr 10, 2 PM $0.489
-16.71%
$4.12 million $94
Apr 10, 1 PM $0.597
+1.48%
$5.03 million $100
Apr 10, 12 PM $0.579
+17.32%
$4.88 million $107
Apr 10, 11 AM $0.493
-16.46%
$4.16 million $95
Apr 10, 10 AM $0.601
+2.56%
$5.07 million $101
Apr 10, 9 AM $0.575
+15.81%
$4.85 million $87
Apr 10, 8 AM $0.497
-14.80%
$4.19 million $78
Apr 10, 7 AM $0.594
+1.29%
$5.01 million $82