Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked USR Historical Data

WSTUSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $0.167
-5.61%
$-- $2
Jul 6 $2.09
-12.18%
$-- $1
Jun 22 $2.82
-0.08%
$-- $0.1
Jun 8 $0.118
-91.45%
$-- $0
Jun 1 $1.06
+194.71%
$-- $113
May 25 $0.351
-30.47%
$3.04 million $8
May 18 $0.134
-0.03%
$4.25 million $0
May 11 $0.137
+1.34%
$-- $0
May 4 $0.344
-1.93%
$-- $1
Apr 20 $0.409
+9.70%
$-- $67
Apr 13 $0.407
-40.43%
$3.14 million $586
Apr 6 $0.442
-3.71%
$-- $1,094
Mar 30 $0.663
+22.85%
$3.86 million $84,006
Mar 23 $0.0344
-97.70%
$4.54 million $112
Mar 16 $3.44
+16.40%
$28.97 million $54.38 million
Jan 19 $0.853
+0.00%
$-- $2
Dec 15 $0.818
-0.46%
$-- $3
Nov 3 $0.863
-12.59%
$-- $35
Oct 27 $1.03
+2.82%
$-- $553
Oct 20 $1.06
+3.26%
$-- $12
Oct 13 $1.11
-0.38%
$-- $27
Oct 6 $0.981
-3.21%
$8.49 million $49
Sep 29 $1.11
+0.11%
$-- $3,629
Download