Wrapped Staked USR Historical Data

WSTUSR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.118
-91.45%
$ -- $ 0
Jun 1 $ 1.06
+194.71%
$ -- $ 113
May 25 $ 0.351
-30.47%
$ 3.04 million $ 8
May 18 $ 0.134
-0.03%
$ 4.25 million $ 0
May 11 $ 0.137
+1.34%
$ -- $ 0
May 4 $ 0.344
-1.93%
$ -- $ 1
Apr 20 $ 0.409
+9.70%
$ -- $ 67
Apr 13 $ 0.407
-40.43%
$ 3.14 million $ 586
Apr 6 $ 0.442
-3.71%
$ -- $ 1,094
Mar 30 $ 0.663
+22.85%
$ 3.86 million $ 84,006
Mar 23 $ 0.0344
-97.70%
$ 4.54 million $ 112
Mar 16 $ 3.44
+16.40%
$ 28.97 million $ 54.38 million
Jan 19 $ 0.853
+0.00%
$ -- $ 2
Dec 15 $ 0.818
-0.46%
$ -- $ 3
Nov 3 $ 0.863
-12.59%
$ -- $ 35
Oct 27 $ 1.03
+2.82%
$ -- $ 553
Oct 20 $ 1.06
+3.26%
$ -- $ 12
Oct 13 $ 1.11
-0.38%
$ -- $ 27
Oct 6 $ 0.981
-3.21%
$ 8.49 million $ 49
Sep 29 $ 1.11
+0.11%
$ -- $ 3,629
Download