Wrapped Staked USR Historical Data

WSTUSR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.36
+2.73%
$ 3.04 million $ 17
Apr 2026 $ 0.409
-25.40%
$ -- $ 85,617
Mar 2026 $ 0.547
-81.45%
$ 4.62 million $ 54.38 million
Jan 2026 $ 0.853
+0.00%
$ -- $ 2
Dec 2025 $ 0.818
-0.46%
$ -- $ 3
Nov 2025 $ 0.863
-12.59%
$ -- $ 35
Oct 2025 $ 1.02
-8.62%
$ 9.21 million $ 2,006
Sep 2025 $ 1.11
+0.03%
$ 7.93 million $ 1,467
Download