Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Staked USR Historical Data

WSTUSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.167
-92.96%
$-- $2
Jun 2026 $2.82
+683.76%
$-- $114
May 2026 $0.36
+2.73%
$3.04 million $17
Apr 2026 $0.409
-25.40%
$-- $85,617
Mar 2026 $0.547
-81.45%
$4.62 million $54.38 million
Jan 2026 $0.853
+0.00%
$-- $2
Dec 2025 $0.818
-0.46%
$-- $3
Nov 2025 $0.863
-12.59%
$-- $35
Oct 2025 $1.02
-8.62%
$9.21 million $2,006
Sep 2025 $1.11
+0.03%
$7.93 million $1,467
Download