UFO Gaming Historical Data

UFO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₆319
-0.53%
$16.45 million $292,357
Jul 28, 2025 $0.0₆321
-5.15%
$16.55 million $397,463
Jul 27, 2025 $0.0₆339
+4.91%
$17.45 million $303,730
Jul 26, 2025 $0.0₆323
+4.36%
$16.64 million $329,255
Jul 25, 2025 $0.0₆31
-1.85%
$15.95 million $335,512
Jul 24, 2025 $0.0₆316
+2.18%
$16.25 million $308,642
Jul 23, 2025 $0.0₆309
-4.70%
$15.91 million $315,009
Jul 22, 2025 $0.0₆324
-0.61%
$16.69 million $314,257
Jul 21, 2025 $0.0₆326
-4.57%
$16.79 million $315,186
Jul 20, 2025 $0.0₆342
+6.83%
$17.59 million $431,473
Jul 19, 2025 $0.0₆32
+0.14%
$16.47 million $409,722
Jul 18, 2025 $0.0₆319
-0.40%
$16.44 million $560,642
Jul 17, 2025 $0.0₆321
+12.46%
$16.51 million $723,125
Jul 16, 2025 $0.0₆285
+9.46%
$14.68 million $274,812
Jul 15, 2025 $0.0₆26
+1.10%
$13.41 million $239,694
Jul 14, 2025 $0.0₆258
+1.34%
$13.27 million $205,703
Jul 13, 2025 $0.0₆254
+1.48%
$13.09 million $211,421
Jul 12, 2025 $0.0₆25
-1.94%
$12.89 million $213,806
Jul 11, 2025 $0.0₆255
+1.60%
$13.15 million $232,193
Jul 10, 2025 $0.0₆246
-0.62%
$12.67 million $256,999
Jul 9, 2025 $0.0₆247
+9.83%
$12.74 million $236,225
Jul 8, 2025 $0.0₆225
+0.38%
$11.61 million $202,248
Jul 7, 2025 $0.0₆224
+0.71%
$11.56 million $171,250
Jul 6, 2025 $0.0₆223
+1.04%
$11.48 million $178,392
Jul 5, 2025 $0.0₆221
+0.47%
$11.36 million $167,394
Jul 4, 2025 $0.0₆22
-3.02%
$11.31 million $167,648
Jul 3, 2025 $0.0₆226
+0.15%
$11.66 million $160,421
Jul 2, 2025 $0.0₆226
+6.30%
$11.64 million $158,222
Jul 1, 2025 $0.0₆213
-4.37%
$10.95 million $147,017
Jun 30, 2025 $0.0₆222
+1.53%
$11.45 million $177,672
Jun 29, 2025 $0.0₆219
-0.09%
$11.28 million $153,589
Jun 28, 2025 $0.0₆219
+0.44%
$11.28 million $116,566
Jun 27, 2025 $0.0₆218
-0.29%
$11.23 million $146,519
Jun 26, 2025 $0.0₆219
-1.48%
$11.27 million $165,809
Jun 25, 2025 $0.0₆222
-0.16%
$11.43 million $221,458
Jun 24, 2025 $0.0₆222
+0.89%
$11.45 million $354,256
Jun 23, 2025 $0.0₆22
+8.41%
$11.35 million $414,853
Jun 22, 2025 $0.0₆203
-5.54%
$10.47 million $453,358
Jun 21, 2025 $0.0₆215
-9.03%
$11.09 million $482,211
Jun 20, 2025 $0.0₆237
-5.35%
$12.19 million $468,499
Jun 19, 2025 $0.0₆25
-1.27%
$12.88 million $462,745
Jun 18, 2025 $0.0₆253
-0.27%
$13.05 million $484,621
Jun 17, 2025 $0.0₆254
-2.36%
$13.08 million $427,470
Jun 16, 2025 $0.0₆26
+1.27%
$13.4 million $491,513
Jun 15, 2025 $0.0₆257
+0.01%
$13.23 million $307,917
Jun 14, 2025 $0.0₆257
-2.06%
$13.23 million $391,436
Jun 13, 2025 $0.0₆262
-3.45%
$13.51 million $316,380
Jun 12, 2025 $0.0₆272
-4.43%
$13.99 million $297,524
Jun 11, 2025 $0.0₆284
-1.86%
$14.64 million $306,380
Jun 10, 2025 $0.0₆29
+5.65%
$14.92 million $275,460