UFO Gaming Historical Data

UFO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₆137
-13.50%
$7.1 million $382,544
Sep 16, 2025 $0.0₆163
-14.09%
$8.17 million $349,354
Sep 15, 2025 $0.0₆192
-8.47%
$9.9 million $214,748
Sep 14, 2025 $0.0₆21
-12.98%
$10.8 million $376,357
Sep 13, 2025 $0.0₆242
-14.75%
$12.44 million $451,716
Sep 12, 2025 $0.0₆283
-0.17%
$14.59 million $216,473
Sep 11, 2025 $0.0₆284
-6.86%
$14.62 million $291,961
Sep 10, 2025 $0.0₆305
+3.11%
$15.7 million $160,186
Sep 9, 2025 $0.0₆296
-8.00%
$15.23 million $396,228
Sep 8, 2025 $0.0₆321
-4.93%
$16.55 million $175,047
Sep 7, 2025 $0.0₆338
+3.91%
$17.4 million $158,540
Sep 6, 2025 $0.0₆325
-2.05%
$16.75 million $160,217
Sep 5, 2025 $0.0₆332
-3.83%
$17.08 million $153,233
Sep 4, 2025 $0.0₆345
-0.32%
$17.76 million $157,721
Sep 3, 2025 $0.0₆355
+3.88%
$17.84 million $272,716
Sep 2, 2025 $0.0₆341
-1.49%
$17.6 million $291,008
Sep 1, 2025 $0.0₆347
-4.31%
$17.85 million $295,338
Aug 31, 2025 $0.0₆363
+3.35%
$18.66 million $280,288
Aug 30, 2025 $0.0₆351
-1.80%
$18.07 million $268,533
Aug 29, 2025 $0.0₆357
-2.29%
$18.41 million $282,418
Aug 28, 2025 $0.0₆366
-2.96%
$18.83 million $277,019
Aug 27, 2025 $0.0₆378
-2.19%
$19.41 million $283,411
Aug 26, 2025 $0.0₆385
+4.72%
$19.9 million $284,192
Aug 25, 2025 $0.0₆368
-9.89%
$18.95 million $289,412
Aug 24, 2025 $0.0₆418
+3.05%
$21.04 million $255,952
Aug 23, 2025 $0.0₆405
-1.21%
$20.9 million $197,250
Aug 22, 2025 $0.0₆419
+12.34%
$21.7 million $252,365
Aug 21, 2025 $0.0₆373
+0.31%
$19.21 million $230,957
Aug 20, 2025 $0.0₆381
+5.23%
$19.16 million $234,943
Aug 19, 2025 $0.0₆363
-6.31%
$18.64 million $222,208
Aug 18, 2025 $0.0₆388
-3.19%
$19.97 million $227,439
Aug 17, 2025 $0.0₆4
+0.38%
$20.63 million $254,468
Aug 16, 2025 $0.0₆399
-0.88%
$20.55 million $206,315
Aug 15, 2025 $0.0₆402
-2.03%
$20.73 million $230,457
Aug 14, 2025 $0.0₆411
-5.31%
$21.16 million $286,472
Aug 13, 2025 $0.0₆434
+3.63%
$22.35 million $295,159
Aug 12, 2025 $0.0₆419
+11.24%
$21.57 million $273,776
Aug 11, 2025 $0.0₆376
-1.64%
$19.38 million $241,006
Aug 10, 2025 $0.0₆382
-0.23%
$19.7 million $253,505
Aug 9, 2025 $0.0₆383
+5.50%
$19.74 million $509,679
Aug 8, 2025 $0.0₆363
+3.68%
$18.72 million $249,089
Aug 7, 2025 $0.0₆351
+6.40%
$18.06 million $460,396
Aug 6, 2025 $0.0₆329
+2.89%
$16.97 million $274,789
Aug 5, 2025 $0.0₆32
-0.32%
$16.5 million $327,625
Aug 4, 2025 $0.0₆321
+6.80%
$16.55 million $302,399
Aug 3, 2025 $0.0₆297
+1.17%
$15.5 million $197,952
Aug 2, 2025 $0.0₆291
-3.90%
$15.14 million $224,620
Aug 1, 2025 $0.0₆302
-5.92%
$15.61 million $347,429
Jul 31, 2025 $0.0₆321
-1.91%
$16.56 million $300,427
Jul 30, 2025 $0.0₆328
+2.62%
$16.88 million $389,149