UFO Gaming Historical Data

UFO Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0₆242
-28.52%
$10.8 million $1.69 million
Sep 1 $0.0₆325
-10.22%
$17.4 million $1.33 million
Aug 25 $0.0₆351
-14.08%
$18.66 million $1.68 million
Aug 18 $0.0₆405
+1.12%
$21.04 million $1.37 million
Aug 11 $0.0₆4
+4.71%
$20.63 million $1.79 million
Aug 4 $0.0₆383
+27.45%
$19.7 million $2.12 million
Jul 28 $0.0₆297
-12.23%
$15.5 million $2.15 million
Jul 21 $0.0₆323
-5.46%
$17.45 million $1.92 million
Jul 14 $0.0₆32
+25.80%
$17.59 million $2.41 million
Jul 7 $0.0₆25
+12.33%
$13.09 million $1.31 million
Jun 30 $0.0₆221
+0.73%
$11.48 million $978,375
Jun 23 $0.0₆219
+7.80%
$11.28 million $1.42 million
Jun 16 $0.0₆215
-16.22%
$10.47 million $2.82 million
Jun 9 $0.0₆257
-2.22%
$13.23 million $1.83 million
Jun 2 $0.0₆269
-6.24%
$13.54 million $1.53 million
May 26 $0.0₆287
-0.81%
$14.8 million $1.84 million
May 19 $0.0₆288
-1.26%
$14.92 million $1.29 million
May 12 $0.0₆287
-2.28%
$15.02 million $1.6 million
May 5 $0.0₆295
+39.87%
$15.15 million $991,394
Apr 28 $0.0₆211
-13.38%
$10.85 million $878,933
Apr 21 $0.0₆241
+11.87%
$12.4 million $1.8 million
Apr 14 $0.0₆22
+4.03%
$11.09 million $2.57 million
Apr 7 $0.0₆214
+2.63%
$10.92 million $2.02 million
Mar 31 $0.0₆232
-1.10%
$10.75 million $1.97 million
Mar 24 $0.0₆244
-6.73%
$12.08 million $1.44 million
Mar 17 $0.0₆266
+1.85%
$13.45 million $1.61 million
Mar 10 $0.0₆263
-1.10%
$13.48 million $1.73 million
Mar 3 $0.0₆295
-15.72%
$13.7 million $1.49 million
Feb 24 $0.0₆35
-11.54%
$18.04 million $1.67 million
Feb 17 $0.0₆394
+4.27%
$20.39 million $1.46 million
Feb 10 $0.0₆379
+4.23%
$19.44 million $1.82 million
Feb 3 $0.0₆365
-14.81%
$18.71 million $3.05 million
Jan 27 $0.0₆429
-7.80%
$22.12 million $3.87 million
Jan 20 $0.0₆472
-3.40%
$23.99 million $3.63 million
Jan 13 $0.0₆525
+1.76%
$25.19 million $3.23 million
Jan 6 $0.0₆518
-14.41%
$26.57 million $2.14 million
Dec 30 $0.0₆601
+0.99%
$31.18 million $2.64 million
Dec 23 $0.0₆608
-4.27%
$30.68 million $2.21 million
Dec 16 $0.0₆647
-24.59%
$32.71 million $3.37 million
Dec 9 $0.0₆846
-10.02%
$44.17 million $3.89 million
Dec 2 $0.0₆948
+12.70%
$48.21 million $4.94 million
Nov 25 $0.0₆84
+1.91%
$43.15 million $4.18 million
Nov 18 $0.0₆813
+12.51%
$42.41 million $4.14 million
Nov 11 $0.0₆74
-9.08%
$37.24 million $3.99 million
Nov 4 $0.0₆806
+46.50%
$42.11 million $2.03 million
Oct 28 $0.0₆55
-9.04%
$28.35 million $882,800
Oct 21 $0.0₆597
-7.76%
$31.18 million $1.17 million
Oct 14 $0.0₆64
+59.62%
$32.99 million $3.26 million
Oct 7 $0.0₆4
+3.38%
$20.67 million $568,897
Sep 30 $0.0₆38
-13.20%
$19.91 million $829,978