UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₇16
-60.00%
$824,243 $47
Aug 17 $0.0₇4
+150.00%
$2.06 million $48
Aug 10 $0.0₇16
+0.00%
$824,243 $37
Aug 3 $0.0₇16
-72.88%
$824,243 $59
Jul 27 $0.0₇59
+126.92%
$3.04 million $4,221
Jul 20 $0.0₇26
+4.00%
$1.34 million $98
Jul 13 $0.0₇25
+25.00%
$1.29 million $67
Jul 6 $0.0₇2
-77.53%
$1.03 million $36
Jun 29 $0.0₇89
+0.00%
$4.58 million $49
Jun 22 $0.0₇89
+36.92%
$4.58 million $30
Jun 15 $0.0₇65
+0.00%
$3.35 million $30
Jun 8 $0.0₇65
+114.79%
$3.35 million $7,514
Jun 1 $0.0₇303
-16.64%
$1.56 million $24,646
May 25 $0.0₇364
+6.50%
$1.88 million $16,897
May 18 $0.0₇387
+11.50%
$1.95 million $22,291
May 11 $0.0₇394
+1.27%
$1.78 million $24,283
May 4 $0.0₇389
-6.75%
$2.01 million $132,985
Apr 27 $0.0₇415
+11.37%
$2.14 million $14,271
Apr 20 $0.0₇369
+1.98%
$1.92 million $169,704
Apr 13 $0.0₇374
-3.40%
$1.85 million $167,552
Apr 6 $0.0₇406
+8.02%
$2 million $160,470
Mar 30 $0.0₇373
+19.50%
$1.92 million $172,648
Mar 23 $0.0₇312
-12.54%
$1.61 million $177,370
Mar 16 $0.0₇357
+5.05%
$1.84 million $177,133
Mar 9 $0.0₇335
-0.20%
$1.72 million $172,284
Mar 2 $0.0₇3
-0.01%
$1.54 million $143,280
Feb 23 $0.0₇3
-0.15%
$1.54 million $151,617
Feb 16 $0.0₇346
-56.15%
$1.55 million $93,751
Feb 9 $0.0₇79
+121.12%
$4.07 million $73,497
Feb 2 $0.0₇356
+9.57%
$1.83 million $135,871
Jan 26 $0.0₇415
-1.61%
$1.76 million $199,596
Jan 19 $0.0₇495
+0.62%
$2.43 million $217,372
Jan 12 $0.0₇499
-7.40%
$2.91 million $240,352
Jan 5 $0.0₇468
-2.84%
$2.76 million $217,742
Dec 29 $0.0₇469
-6.90%
$2.45 million $217,799
Dec 22 $0.0₇448
-2.87%
$2.61 million $210,553
Dec 15 $0.0₇513
+8.90%
$2.37 million $209,645
Dec 8 $0.0₇475
-64.84%
$2.42 million $227,506
Dec 1 $0.0₆135
+0.00%
$6.95 million $530
Nov 24 $0.0₆135
+215.49%
$6.95 million $69,896
Nov 17 $0.0₇423
-11.07%
$2.48 million $209,631
Nov 10 $0.0₇541
-12.72%
$2.45 million $234,479
Nov 3 $0.0₇587
-1.59%
$3.15 million $158,419
Oct 27 $0.0₇27
-62.72%
$3.07 million $50,114
Oct 20 $0.0₇606
-1.86%
$3.26 million $284,575
Oct 13 $0.0₇672
-6.80%
$3.18 million $279,598
Oct 6 $0.0₇642
-9.62%
$3.67 million $299,064
Sep 29 $0.0₇753
+9.97%
$3.66 million $292,778
Sep 22 $0.0₇673
-38.51%
$3.53 million $609,486
Sep 15 $0.0₆115
-44.89%
$5.64 million $1.57 million
Download