UFO Gaming Historical Data

UFO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₆9
-0.40%
$46.37 million $286,762
May 4, 2024 $0.0₆903
+1.21%
$46.54 million $372,165
May 3, 2024 $0.0₆893
+6.90%
$45.98 million $626,399
May 2, 2024 $0.0₆835
+1.29%
$43.02 million $371,859
May 1, 2024 $0.0₆817
-2.24%
$42.47 million $415,773
Apr 30, 2024 $0.0₆836
-6.16%
$43.08 million $436,362
Apr 29, 2024 $0.0₆891
-3.20%
$45.91 million $394,703
Apr 28, 2024 $0.0₆92
-0.24%
$47.42 million $327,711
Apr 27, 2024 $0.0₆922
+1.33%
$47.51 million $342,999
Apr 26, 2024 $0.0₆91
-2.21%
$46.88 million $312,131
Apr 25, 2024 $0.0₆931
-0.45%
$47.94 million $336,526
Apr 24, 2024 $0.0₆935
-4.53%
$48.15 million $397,446
Apr 23, 2024 $0.0₆979
-0.51%
$50.44 million $430,489
Apr 22, 2024 $0.0₆984
-1.18%
$50.7 million $394,866
Apr 21, 2024 $0.0₆996
-1.01%
$51.3 million $330,374
Apr 20, 2024 $0.0₅101
+5.09%
$51.83 million $400,399
Apr 19, 2024 $0.0₆957
+0.32%
$49.32 million $361,056
Apr 18, 2024 $0.0₆954
+1.97%
$49.16 million $460,627
Apr 17, 2024 $0.0₆936
-2.94%
$48.2 million $416,581
Apr 16, 2024 $0.0₆964
-0.78%
$49.67 million $331,292
Apr 15, 2024 $0.0₆972
-4.80%
$50.06 million $372,068
Apr 14, 2024 $0.0₅102
+2.30%
$52.61 million $374,471
Apr 13, 2024 $0.0₆998
-8.13%
$51.42 million $521,153
Apr 12, 2024 $0.0₅109
-10.67%
$55.97 million $630,214
Apr 11, 2024 $0.0₅122
-2.29%
$62.68 million $332,644
Apr 10, 2024 $0.0₅125
+0.97%
$64.16 million $419,946
Apr 9, 2024 $0.0₅123
-4.99%
$63.56 million $427,650
Apr 8, 2024 $0.0₅13
+6.73%
$66.9 million $635,683
Apr 7, 2024 $0.0₅122
+3.34%
$62.66 million $432,050
Apr 6, 2024 $0.0₅118
+0.41%
$60.66 million $471,389
Apr 5, 2024 $0.0₅117
-2.82%
$60.41 million $453,218
Apr 4, 2024 $0.0₅121
+0.52%
$62.17 million $576,780
Apr 3, 2024 $0.0₅12
-1.40%
$61.87 million $493,849
Apr 2, 2024 $0.0₅122
-6.08%
$62.74 million $587,515
Apr 1, 2024 $0.0₅13
-5.60%
$66.8 million $521,438
Mar 31, 2024 $0.0₅137
+5.83%
$70.75 million $587,293
Mar 30, 2024 $0.0₅13
-1.75%
$66.84 million $541,206
Mar 29, 2024 $0.0₅132
-3.18%
$68.06 million $510,816
Mar 28, 2024 $0.0₅136
+0.62%
$70.26 million $610,674
Mar 27, 2024 $0.0₅136
-5.75%
$69.83 million $561,759
Mar 26, 2024 $0.0₅144
-6.52%
$74.05 million $928,742
Mar 25, 2024 $0.0₅154
+4.30%
$79.22 million $1.01 million
Mar 24, 2024 $0.0₅147
+3.17%
$75.94 million $475,724
Mar 23, 2024 $0.0₅143
+2.54%
$73.59 million $472,573
Mar 22, 2024 $0.0₅139
-7.40%
$71.73 million $524,525
Mar 21, 2024 $0.0₅15
-2.23%
$77.48 million $567,101
Mar 20, 2024 $0.0₅154
+9.58%
$79.23 million $1.02 million
Mar 19, 2024 $0.0₅14
-12.67%
$72.31 million $704,024
Mar 18, 2024 $0.0₅161
-6.75%
$82.77 million $619,416
Mar 17, 2024 $0.0₅172
+5.56%
$88.76 million $649,503