UFO Gaming Historical Data

UFO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₆632
-3.18%
$32.58 million $337,649
Jun 23, 2024 $0.0₆653
-2.83%
$33.64 million $306,695
Jun 22, 2024 $0.0₆672
-0.34%
$34.63 million $364,575
Jun 21, 2024 $0.0₆674
-0.74%
$34.74 million $376,788
Jun 20, 2024 $0.0₆68
-1.92%
$35.01 million $270,396
Jun 19, 2024 $0.0₆693
+3.13%
$35.66 million $266,144
Jun 18, 2024 $0.0₆672
-3.35%
$34.61 million $325,672
Jun 17, 2024 $0.0₆695
-4.20%
$35.81 million $279,497
Jun 16, 2024 $0.0₆725
+1.63%
$37.37 million $283,437
Jun 15, 2024 $0.0₆714
+2.57%
$36.77 million $420,004
Jun 14, 2024 $0.0₆696
-1.39%
$35.83 million $448,356
Jun 13, 2024 $0.0₆706
-4.29%
$36.35 million $298,731
Jun 12, 2024 $0.0₆737
+1.23%
$37.97 million $404,952
Jun 11, 2024 $0.0₆728
-4.60%
$37.52 million $391,226
Jun 10, 2024 $0.0₆763
-2.45%
$39.33 million $313,689
Jun 9, 2024 $0.0₆783
-0.20%
$40.32 million $303,278
Jun 8, 2024 $0.0₆785
-0.49%
$40.42 million $295,736
Jun 7, 2024 $0.0₆789
-4.78%
$40.62 million $428,812
Jun 6, 2024 $0.0₆828
-1.47%
$42.67 million $459,602
Jun 5, 2024 $0.0₆841
-1.58%
$43.3 million $334,477
Jun 4, 2024 $0.0₆854
+0.81%
$43.99 million $362,042
Jun 3, 2024 $0.0₆847
+0.04%
$43.65 million $332,057
Jun 2, 2024 $0.0₆847
-1.73%
$43.63 million $351,904
Jun 1, 2024 $0.0₆862
-0.87%
$44.43 million $263,802
May 31, 2024 $0.0₆87
-0.01%
$44.83 million $270,164
May 30, 2024 $0.0₆87
-0.72%
$44.84 million $456,673
May 29, 2024 $0.0₆877
-3.61%
$45.17 million $590,161
May 28, 2024 $0.0₆91
-1.30%
$46.86 million $848,396
May 27, 2024 $0.0₆922
+0.57%
$47.49 million $374,375
May 26, 2024 $0.0₆916
+2.03%
$47.21 million $323,542
May 25, 2024 $0.0₆898
-1.51%
$46.27 million $514,497
May 24, 2024 $0.0₆912
-2.59%
$46.98 million $567,358
May 23, 2024 $0.0₆936
+2.21%
$48.24 million $607,857
May 22, 2024 $0.0₆916
-3.50%
$47.2 million $506,761
May 21, 2024 $0.0₆949
+2.18%
$48.91 million $685,914
May 20, 2024 $0.0₆929
+16.75%
$47.87 million $640,084
May 19, 2024 $0.0₆795
-1.73%
$40.98 million $403,350
May 18, 2024 $0.0₆809
-0.66%
$41.68 million $507,679
May 17, 2024 $0.0₆814
+2.50%
$41.94 million $361,216
May 16, 2024 $0.0₆794
-6.13%
$40.91 million $459,527
May 15, 2024 $0.0₆846
+8.34%
$43.59 million $648,514
May 14, 2024 $0.0₆781
-3.58%
$40.23 million $443,480
May 13, 2024 $0.0₆81
-0.58%
$41.73 million $459,181
May 12, 2024 $0.0₆815
+0.20%
$41.98 million $316,130
May 11, 2024 $0.0₆813
+0.53%
$41.9 million $375,233
May 10, 2024 $0.0₆809
-3.79%
$41.69 million $770,758
May 9, 2024 $0.0₆842
+1.78%
$43.35 million $366,740
May 8, 2024 $0.0₆827
-3.77%
$42.59 million $317,845
May 7, 2024 $0.0₆859
-1.93%
$44.28 million $313,528
May 6, 2024 $0.0₆876
-2.65%
$45.13 million $337,229