MOS Token Historical Data

MOS Page 2
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 10.63
+0.00%
$ 9.99 million $ 187,998
9:46 PM $ 10.63
+0.00%
$ 9.99 million $ 194,868
9:45 PM $ 10.63
+0.00%
$ 9.99 million $ 194,868
9:39 PM $ 10.63
+0.00%
$ 9.99 million $ 194,678
9:38 PM $ 10.63
-0.01%
$ 9.99 million $ 194,678
9:36 PM $ 10.63
+0.00%
$ 9.99 million $ 194,680
9:31 PM $ 10.63
+0.00%
$ 9.99 million $ 194,679
9:16 PM $ 10.63
+0.00%
$ 9.99 million $ 194,701
9:15 PM $ 10.63
+0.00%
$ 9.99 million $ 194,670
9:14 PM $ 10.63
+0.00%
$ 9.99 million $ 194,670
9:11 PM $ 10.63
+0.00%
$ 9.99 million $ 194,658
6:39 PM $ 10.63
+0.00%
$ 9.99 million $ 195,528
6:31 PM $ 10.63
+0.00%
$ 10 million $ 195,470
5:59 PM $ 10.63
+0.00%
$ 10 million $ 195,375
5:58 PM $ 10.63
+0.00%
$ 10 million $ 195,375
5:17 PM $ 10.63
+0.00%
$ 10 million $ 196,886
4:57 PM $ 10.63
+0.00%
$ 10 million $ 196,884
4:44 PM $ 10.63
+0.00%
$ 10 million $ 197,297
4:43 PM $ 10.63
+0.00%
$ 10 million $ 197,181
4:42 PM $ 10.63
+0.00%
$ 10 million $ 197,181
4:29 PM $ 10.63
-0.05%
$ 9.99 million $ 196,984
4:25 PM $ 10.63
+0.00%
$ 9.99 million $ 197,308
4:12 PM $ 10.63
+0.00%
$ 10 million $ 198,603
4:11 PM $ 10.63
+0.00%
$ 10 million $ 198,668
4:10 PM $ 10.63
+0.00%
$ 10 million $ 198,668
4:02 PM $ 10.63
+0.00%
$ 10 million $ 198,697
3:50 PM $ 10.63
+0.00%
$ 9.99 million $ 199,932
3:48 PM $ 10.63
+0.00%
$ 9.99 million $ 199,616
3:40 PM $ 10.63
+0.00%
$ 9.99 million $ 223,125
3:39 PM $ 10.63
-0.03%
$ 9.99 million $ 223,125
3:38 PM $ 10.63
+0.00%
$ 9.99 million $ 222,888
3:35 PM $ 10.62
+0.00%
$ 9.99 million $ 221,437
3:32 PM $ 10.62
+0.00%
$ 9.98 million $ 221,457
3:31 PM $ 10.62
+0.00%
$ 9.98 million $ 221,457
3:29 PM $ 10.62
+0.00%
$ 9.98 million $ 221,991
3:25 PM $ 10.62
+0.00%
$ 9.98 million $ 222,422
3:24 PM $ 10.62
+0.00%
$ 9.99 million $ 222,099
3:23 PM $ 10.62
+0.00%
$ 9.99 million $ 222,066
3:13 PM $ 10.62
+0.00%
$ 9.98 million $ 229,640
3:06 PM $ 10.62
+0.00%
$ 9.98 million $ 240,020
3:05 PM $ 10.62
+0.00%
$ 9.98 million $ 244,584
2:58 PM $ 10.62
+0.00%
$ 9.98 million $ 262,776
2:54 PM $ 10.62
+0.00%
$ 9.99 million $ 274,366
2:53 PM $ 10.62
+0.00%
$ 9.99 million $ 274,366
2:40 PM $ 10.59
+0.00%
$ 9.96 million $ 272,759
2:39 PM $ 10.59
+0.00%
$ 9.96 million $ 272,759
2:28 PM $ 10.59
+0.00%
$ 9.96 million $ 273,981
2:27 PM $ 10.59
+0.00%
$ 9.96 million $ 273,981
2:17 PM $ 10.59
+0.00%
$ 9.96 million $ 273,513
2:16 PM $ 10.6
+0.06%
$ 9.96 million $ 273,513