MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 10.51
+0.00%
$ 9.88 million $ 178,824
1:15 AM $ 10.51
+0.00%
$ 9.89 million $ 180,867
1:14 AM $ 10.52
+0.00%
$ 9.89 million $ 180,867
1:13 AM $ 10.52
+0.00%
$ 9.89 million $ 180,914
1:11 AM $ 10.52
+0.00%
$ 9.89 million $ 180,886
1:04 AM $ 10.52
+0.00%
$ 9.89 million $ 180,882
12:59 AM $ 10.52
+0.00%
$ 9.89 million $ 181,535
12:51 AM $ 10.52
+0.00%
$ 9.89 million $ 182,613
12:33 AM $ 10.58
+0.00%
$ 9.95 million $ 177,429
12:32 AM $ 10.59
+0.00%
$ 9.95 million $ 176,789
12:30 AM $ 10.59
+0.00%
$ 9.95 million $ 176,621
12:22 AM $ 10.59
+0.00%
$ 9.95 million $ 176,543
12:21 AM $ 10.59
+0.00%
$ 9.95 million $ 176,543
12:20 AM $ 10.59
+0.00%
$ 9.95 million $ 176,502
12:18 AM $ 10.59
+0.00%
$ 9.95 million $ 176,482
12:17 AM $ 10.59
+0.00%
$ 9.95 million $ 177,454
12:15 AM $ 10.59
+0.00%
$ 9.95 million $ 177,437
12:12 AM $ 10.59
+0.00%
$ 9.95 million $ 177,301
12:11 AM $ 10.59
+0.00%
$ 9.95 million $ 177,301
12:09 AM $ 10.59
+0.00%
$ 9.95 million $ 177,349
12:06 AM $ 10.59
+0.00%
$ 9.95 million $ 177,348
11:59 PM $ 10.59
+0.00%
$ 9.95 million $ 178,948
11:47 PM $ 10.59
+0.00%
$ 9.95 million $ 178,861
11:41 PM $ 10.59
+0.00%
$ 9.95 million $ 178,870
11:40 PM $ 10.59
+0.00%
$ 9.95 million $ 180,366
11:35 PM $ 10.6
+0.00%
$ 9.96 million $ 179,342
11:28 PM $ 10.6
+0.00%
$ 9.96 million $ 180,708
11:24 PM $ 10.59
+0.00%
$ 9.96 million $ 180,708
11:23 PM $ 10.59
+0.00%
$ 9.96 million $ 180,693
11:20 PM $ 10.59
+0.00%
$ 9.96 million $ 180,708
11:17 PM $ 10.6
+0.00%
$ 9.96 million $ 181,367
11:09 PM $ 10.6
+0.00%
$ 9.96 million $ 182,897
11:06 PM $ 10.6
+0.00%
$ 9.96 million $ 182,805
11:05 PM $ 10.6
+0.00%
$ 9.96 million $ 182,805
11:04 PM $ 10.6
+0.00%
$ 9.96 million $ 183,618
10:59 PM $ 10.6
+0.00%
$ 9.96 million $ 183,585
10:54 PM $ 10.6
+0.00%
$ 9.96 million $ 183,523
10:53 PM $ 10.6
+0.00%
$ 9.96 million $ 183,529
10:48 PM $ 10.6
+0.00%
$ 9.96 million $ 183,486
10:45 PM $ 10.6
+0.00%
$ 9.96 million $ 183,508
10:43 PM $ 10.6
+0.00%
$ 9.96 million $ 183,676
10:42 PM $ 10.6
+0.00%
$ 9.96 million $ 183,676
10:39 PM $ 10.6
+0.00%
$ 9.96 million $ 183,684
10:33 PM $ 10.6
+0.00%
$ 9.96 million $ 183,741
10:32 PM $ 10.6
+0.00%
$ 9.96 million $ 183,797
10:27 PM $ 10.6
+0.00%
$ 9.97 million $ 184,615
10:26 PM $ 10.61
+0.00%
$ 9.97 million $ 184,929
10:19 PM $ 10.61
+0.00%
$ 9.98 million $ 185,867
10:18 PM $ 10.61
+0.00%
$ 9.98 million $ 185,867
10:11 PM $ 10.62
+0.00%
$ 9.98 million $ 185,775
Download