MOS Token Historical Data

MOS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 7
+7.39%
$ 6.69 million $ 758,744
Jan 12, 2024 $ 6.56
+0.00%
$ 6.27 million $ 6,856
Jan 11, 2024 $ 6.56
-0.83%
$ 6.27 million $ 6,856
Jan 10, 2024 $ 6.61
-1.50%
$ 6.32 million $ 13,417
Jan 9, 2024 $ 6.71
-1.00%
$ 6.42 million $ 178,082
Jan 8, 2024 $ 6.78
+3.09%
$ 6.48 million $ 65,186
Jan 7, 2024 $ 6.58
+4.33%
$ 6.29 million $ 39,436
Jan 6, 2024 $ 6.3
+3.43%
$ 6.03 million $ 89,401
Jan 5, 2024 $ 6.1
+0.37%
$ 5.83 million $ 11,804
Jan 4, 2024 $ 6.07
+0.59%
$ 5.81 million $ 15,604
Jan 3, 2024 $ 6.04
+0.37%
$ 5.77 million $ 2,856
Jan 2, 2024 $ 6.02
-0.09%
$ 5.75 million $ 13,142
Jan 1, 2024 $ 6.02
+0.00%
$ 5.76 million $ 2,000
Dec 31, 2023 $ 6.02
+0.00%
$ -- $ 4,086
Dec 30, 2023 $ 6.02
-2.13%
$ 5.76 million $ 10,061
Dec 29, 2023 $ 6.16
-1.45%
$ 5.89 million $ 15,832
Dec 28, 2023 $ 6.25
-0.86%
$ 5.97 million $ 8,380
Dec 27, 2023 $ 6.39
+0.00%
$ -- $ 4,722
Dec 26, 2023 $ 6.39
-0.61%
$ 6.11 million $ 4,722
Dec 25, 2023 $ 6.43
+0.59%
$ 6.15 million $ 9,509
Dec 24, 2023 $ 6.4
+0.00%
$ 6.12 million $ 9,270
Dec 22, 2023 $ 6.47
+0.00%
$ -- $ 2,513
Dec 21, 2023 $ 6.47
+0.55%
$ 6.19 million $ 14,148
Dec 20, 2023 $ 6.44
+0.00%
$ 6.15 million $ 2,637
Dec 19, 2023 $ 6.52
+0.00%
$ -- $ 4,258
Dec 18, 2023 $ 6.52
+0.34%
$ 6.24 million $ 6,995
Dec 17, 2023 $ 6.48
+0.00%
$ -- $ 3,406
Dec 16, 2023 $ 6.48
-0.56%
$ 6.2 million $ 6,136
Dec 15, 2023 $ 6.55
+0.00%
$ -- $ 2,766
Dec 14, 2023 $ 6.55
+0.00%
$ 6.26 million $ 2,766
Dec 13, 2023 $ 6.6
+0.00%
$ -- $ 2,314
Dec 12, 2023 $ 6.6
-0.43%
$ 6.32 million $ 6,308
Dec 11, 2023 $ 6.63
+0.00%
$ 6.34 million $ 5,760
Dec 5, 2023 $ 6.72
+0.00%
$ -- $ 13,586
Dec 4, 2023 $ 6.72
+0.00%
$ 6.42 million $ 13,586
Nov 28, 2023 $ 6.92
+0.00%
$ -- $ 10,509
Nov 27, 2023 $ 6.92
+0.00%
$ 6.62 million $ 10,509
Nov 14, 2023 $ 7.17
+0.00%
$ -- $ 12,224
Nov 13, 2023 $ 7.17
+0.46%
$ 6.86 million $ 23,511
Nov 8, 2023 $ 7.37
+0.00%
$ -- $ 58,488
Nov 7, 2023 $ 7.37
+0.00%
$ 7.05 million $ 58,488
Nov 4, 2023 $ 7.85
+0.19%
$ -- $ 12,283
Nov 3, 2023 $ 7.83
-3.21%
$ 7.49 million $ 63,104
Oct 31, 2023 $ 8.29
+0.08%
$ -- $ 27,090
Oct 30, 2023 $ 8.28
+0.17%
$ 7.93 million $ 27,075
Oct 27, 2023 $ 8.28
-0.10%
$ -- $ 11,996
Oct 26, 2023 $ 8.28
+0.01%
$ 7.93 million $ 12,007
Oct 21, 2023 $ 8.32
+0.06%
$ -- $ 10,808
Oct 20, 2023 $ 8.32
+2.04%
$ 7.96 million $ 47,872
Oct 19, 2023 $ 8.15
-0.15%
$ 7.8 million $ 11,365