Coinranking
MOS Token Historical Data
MOS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2024 | $ 7.19 | +1.43% | ||
| Mar 6, 2024 | $ 7.09 | +5.18% | ||
| Mar 5, 2024 | $ 6.74 | +1.44% | ||
| Mar 4, 2024 | $ 6.64 | +0.00% | ||
| Mar 2, 2024 | $ 6.7 | +0.00% | ||
| Mar 1, 2024 | $ 6.7 | -0.14% | ||
| Feb 29, 2024 | $ 6.71 | -0.69% | ||
| Feb 28, 2024 | $ 6.75 | +0.30% | ||
| Feb 27, 2024 | $ 6.73 | +0.91% | ||
| Feb 26, 2024 | $ 6.67 | +2.03% | ||
| Feb 25, 2024 | $ 6.54 | +0.00% | ||
| Feb 24, 2024 | $ 6.57 | +0.00% | ||
| Feb 23, 2024 | $ 6.57 | -0.84% | ||
| Feb 22, 2024 | $ 6.62 | +0.00% | ||
| Feb 21, 2024 | $ 6.62 | -0.49% | ||
| Feb 20, 2024 | $ 6.66 | +0.46% | ||
| Feb 19, 2024 | $ 6.63 | +0.76% | ||
| Feb 18, 2024 | $ 6.58 | +0.96% | ||
| Feb 17, 2024 | $ 6.51 | +2.04% | ||
| Feb 16, 2024 | $ 6.38 | -0.45% | ||
| Feb 15, 2024 | $ 6.41 | -0.37% | ||
| Feb 12, 2024 | $ 6.5 | +0.00% | ||
| Feb 11, 2024 | $ 6.5 | -0.25% | ||
| Feb 10, 2024 | $ 6.51 | +0.00% | ||
| Feb 9, 2024 | $ 6.52 | +0.00% | ||
| Feb 8, 2024 | $ 6.52 | -0.62% | ||
| Feb 7, 2024 | $ 6.56 | +0.00% | ||
| Feb 6, 2024 | $ 6.59 | -0.18% | ||
| Feb 5, 2024 | $ 6.6 | -1.37% | ||
| Feb 4, 2024 | $ 6.69 | +0.04% | ||
| Feb 3, 2024 | $ 6.69 | -0.77% | ||
| Feb 2, 2024 | $ 6.74 | -0.84% | ||
| Feb 1, 2024 | $ 6.8 | +0.50% | ||
| Jan 31, 2024 | $ 6.77 | +0.95% | ||
| Jan 30, 2024 | $ 6.8 | +0.00% | ||
| Jan 29, 2024 | $ 6.8 | -0.46% | ||
| Jan 28, 2024 | $ 6.83 | -0.42% | ||
| Jan 27, 2024 | $ 6.86 | -1.09% | ||
| Jan 26, 2024 | $ 6.94 | -0.37% | ||
| Jan 25, 2024 | $ 6.96 | -0.54% | ||
| Jan 24, 2024 | $ 7 | +0.50% | ||
| Jan 23, 2024 | $ 6.98 | +0.00% | ||
| Jan 22, 2024 | $ 6.98 | +0.43% | ||
| Jan 21, 2024 | $ 6.95 | -0.29% | ||
| Jan 19, 2024 | $ 6.96 | +0.00% | ||
| Jan 18, 2024 | $ 6.96 | +0.43% | ||
| Jan 17, 2024 | $ 6.93 | +1.89% | ||
| Jan 16, 2024 | $ 6.8 | -0.69% | ||
| Jan 15, 2024 | $ 6.85 | +0.64% | ||
| Jan 14, 2024 | $ 6.81 | -2.72% | ||