make no mistakes Historical Data

CLAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000037
+0.00%
$ 37,033 $ 567
Jun 12, 10 AM $ 0.0000375
+0.00%
$ 37,488 $ 908
Jun 12, 8 AM $ 0.0000373
+0.00%
$ 37,339 $ 1,257
Jun 12, 4 AM $ 0.0000391
+0.00%
$ 39,135 $ 1,314
Jun 12, 3 AM $ 0.0000391
+7.79%
$ 39,128 $ 1,286
Jun 12, 1 AM $ 0.0000362
+0.00%
$ 36,154 $ 1,211
Jun 12, 12 AM $ 0.0000359
+1.71%
$ 35,890 $ 1,216
Jun 11, 7 PM $ 0.0000324
-0.78%
$ 32,441 $ 1,320
Jun 11, 6 PM $ 0.0000327
+0.00%
$ 32,746 $ 1,741
Jun 11, 5 PM $ 0.0000321
+0.00%
$ 32,099 $ 3,027
Jun 11, 4 PM $ 0.0000321
+0.00%
$ 32,095 $ 3,027
Jun 11, 3 PM $ 0.0000321
+0.00%
$ 32,095 $ 3,371
Jun 11, 12 PM $ 0.000034
+0.00%
$ 33,996 $ 6,344
Jun 11, 10 AM $ 0.0000339
+0.00%
$ 33,906 $ 7,526
Jun 11, 9 AM $ 0.000034
-3.07%
$ 34,043 $ 7,245
Jun 11, 6 AM $ 0.0000359
+2.23%
$ 35,864 $ 10,006
Jun 11, 5 AM $ 0.0000334
-0.50%
$ 33,387 $ 9,497
Jun 11, 4 AM $ 0.0000336
+2.56%
$ 33,594 $ 9,970
Jun 11, 3 AM $ 0.0000329
+0.00%
$ 32,871 $ 19,832
Jun 11, 2 AM $ 0.0000332
-0.02%
$ 33,154 $ 19,874
Jun 11, 1 AM $ 0.000033
+0.79%
$ 32,990 $ 20,088
Jun 11, 12 AM $ 0.0000318
+0.20%
$ 31,803 $ 19,783
Jun 10, 11 PM $ 0.0000313
+0.26%
$ 31,263 $ 19,248
Jun 10, 10 PM $ 0.0000313
-1.22%
$ 31,321 $ 18,916
Jun 10, 9 PM $ 0.0000318
-0.15%
$ 31,837 $ 19,042
Jun 10, 8 PM $ 0.000032
-2.18%
$ 32,027 $ 19,484
Jun 10, 7 PM $ 0.0000329
+5.95%
$ 32,883 $ 17,954
Jun 10, 6 PM $ 0.0000307
-13.28%
$ 30,676 $ 18,911
Jun 10, 5 PM $ 0.0000348
+3.84%
$ 34,762 $ 18,720
Jun 10, 4 PM $ 0.0000335
-4.02%
$ 33,493 $ 21,032
Jun 10, 3 PM $ 0.0000353
-7.99%
$ 35,325 $ 21,748
Jun 10, 2 PM $ 0.0000382
-16.59%
$ 38,164 $ 18,901
Jun 10, 1 PM $ 0.0000457
-0.16%
$ 45,736 $ 23,155
Jun 10, 12 PM $ 0.0000458
-9.32%
$ 45,830 $ 23,324
Jun 10, 11 AM $ 0.0000504
-6.20%
$ 50,390 $ 24,648
Jun 10, 10 AM $ 0.0000538
-1.57%
$ 53,755 $ 25,419
Jun 10, 9 AM $ 0.0000548
-0.83%
$ 54,783 $ 25,727
Jun 10, 8 AM $ 0.0000552
-10.41%
$ 55,162 $ 25,904
Jun 10, 7 AM $ 0.0000454
-3.33%
$ 45,357 $ 19,158
Jun 10, 6 AM $ 0.0000469
-3.06%
$ 46,850 $ 19,460
Jun 10, 5 AM $ 0.0000482
-1.94%
$ 48,215 $ 19,802
Jun 10, 4 AM $ 0.0000509
-20.08%
$ 50,896 $ 19,765
Jun 9, 10 PM $ 0.0000299
-1.35%
$ 29,892 $ 3,233
Jun 9, 9 PM $ 0.0000325
-0.25%
$ 32,458 $ 3,813
Jun 9, 8 PM $ 0.0000352
-1.89%
$ 35,208 $ 3,284
Jun 9, 7 PM $ 0.0000359
+0.49%
$ 35,886 $ 3,273
Jun 9, 6 PM $ 0.0000366
-1.02%
$ 36,580 $ 2,981
Jun 9, 5 PM $ 0.0000372
+26.61%
$ 37,175 $ 2,877
Jun 9, 4 PM $ 0.0000294
+0.00%
$ 29,361 $ 1,023
Jun 9, 12 PM $ 0.0000303
+8.02%
$ 30,282 $ 903