make no mistakes Historical Data

CLAUDE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000437
-2.61%
$ 43,670 $ 1,716
Yesterday, at 11 PM $ 0.0000437
-2.92%
$ 43,670 $ 1,716
Yesterday, at 10 PM $ 0.0000451
+0.00%
$ 45,071 $ 1,704
Yesterday, at 8 PM $ 0.0000453
+0.07%
$ 45,313 $ 1,709
Yesterday, at 1 PM $ 0.000044
+3.25%
$ 43,963 $ 1,712
Yesterday, at 12 PM $ 0.0000416
+0.00%
$ 41,561 $ 1,561
Yesterday, at 11 AM $ 0.000041
+0.00%
$ 40,983 $ 1,183
Yesterday, at 8 AM $ 0.0000411
+0.00%
$ 41,074 $ 1,105
Yesterday, at 7 AM $ 0.0000399
+0.00%
$ 39,903 $ 1,093
Yesterday, at 6 AM $ 0.0000398
+0.00%
$ 39,818 $ 1,021
Yesterday, at 5 AM $ 0.0000398
-7.54%
$ 39,762 $ 1,007
Yesterday, at 4 AM $ 0.0000439
+0.00%
$ 43,858 $ 541
Yesterday, at 2 AM $ 0.0000438
+0.00%
$ -- $ 641
Yesterday, at 1 AM $ 0.0000472
-0.38%
$ 47,178 $ 631
Jun 15, 6 PM $ 0.0000476
+0.00%
$ 47,607 $ 369
Jun 15, 11 AM $ 0.0000455
+0.00%
$ 45,539 $ 1,532
Jun 15, 4 AM $ 0.0000455
+0.00%
$ 45,481 $ 1,616
Jun 15, 12 AM $ 0.0000464
+0.38%
$ 46,366 $ 2,315
Jun 14, 11 PM $ 0.0000462
+0.00%
$ 46,171 $ 2,846
Jun 14, 8 PM $ 0.000044
+0.00%
$ 44,022 $ 3,551
Jun 14, 7 PM $ 0.0000439
+0.00%
$ 43,867 $ 3,557
Jun 14, 6 PM $ 0.000044
-0.43%
$ 44,041 $ 3,545
Jun 14, 5 PM $ 0.0000443
-3.38%
$ 44,249 $ 3,556
Jun 14, 4 PM $ 0.0000458
+1.85%
$ 45,783 $ 3,503
Jun 14, 3 PM $ 0.0000451
+0.61%
$ 45,059 $ 3,378
Jun 14, 2 PM $ 0.0000446
+1.14%
$ 44,592 $ 3,862
Jun 14, 1 PM $ 0.0000442
+0.00%
$ 44,221 $ 3,737
Jun 14, 12 PM $ 0.0000444
-11.04%
$ 44,369 $ 3,737
Jun 14, 10 AM $ 0.0000506
+0.00%
$ 50,604 $ 3,753
Jun 14, 8 AM $ 0.0000505
+0.00%
$ 50,487 $ 3,904
Jun 14, 7 AM $ 0.0000514
+0.00%
$ 51,397 $ 4,058
Jun 14, 12 AM $ 0.0000621
-0.35%
$ 62,049 $ 21,439
Jun 13, 11 PM $ 0.000063
+36.31%
$ 62,986 $ 22,818
Jun 13, 8 PM $ 0.0000458
+0.00%
$ 45,810 $ 17,310
Jun 13, 4 PM $ 0.0000459
-0.36%
$ 45,856 $ 17,232
Jun 13, 3 PM $ 0.0000461
-6.57%
$ 46,118 $ 17,480
Jun 13, 2 PM $ 0.0000492
+0.00%
$ 49,180 $ 18,068
Jun 13, 12 PM $ 0.0000519
-1.05%
$ 51,863 $ 17,970
Jun 13, 11 AM $ 0.0000524
+5.41%
$ 52,411 $ 18,720
Jun 13, 10 AM $ 0.0000497
+2.59%
$ 49,697 $ 17,735
Jun 13, 9 AM $ 0.0000485
+0.00%
$ 48,471 $ 17,214
Jun 13, 8 AM $ 0.0000485
+2.12%
$ 48,474 $ 17,222
Jun 13, 7 AM $ 0.0000476
-1.35%
$ 47,639 $ 16,890
Jun 13, 6 AM $ 0.0000482
+3.74%
$ 48,237 $ 16,997
Jun 13, 5 AM $ 0.0000464
-0.18%
$ 46,438 $ 16,402
Jun 13, 4 AM $ 0.0000466
-0.15%
$ 46,548 $ 16,398
Jun 13, 3 AM $ 0.0000468
-4.98%
$ 46,840 $ 15,009
Jun 13, 1 AM $ 0.0000389
+0.00%
$ 38,884 $ 1,913
Jun 12, 10 PM $ 0.0000358
-2.01%
$ 35,772 $ 628
Jun 12, 7 PM $ 0.0000368
-0.35%
$ 36,775 $ 559
Download