首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0000117
+0.00%
$ -- $ 212
Apr 21, 5 PM $ 0.0000117
-0.55%
$ -- $ 227
Apr 21, 4 PM $ 0.0000117
+0.05%
$ -- $ 261
Apr 21, 3 PM $ 0.0000117
+0.00%
$ -- $ 260
Apr 21, 9 AM $ 0.0000117
-5.02%
$ -- $ 259
Apr 21, 6 AM $ 0.0000121
-0.04%
$ -- $ 198
Apr 21, 1 AM $ 0.0000121
+0.00%
$ -- $ 205
Apr 20, 6 PM $ 0.000012
+0.00%
$ -- $ 201
Apr 20, 5 PM $ 0.0000122
+0.00%
$ -- $ 199
Apr 20, 4 PM $ 0.0000122
+0.00%
$ -- $ 190
Apr 20, 7 AM $ 0.0000125
+0.00%
$ -- $ 391
Apr 20, 6 AM $ 0.0000125
+0.00%
$ -- $ 376
Apr 19, 12 PM $ 0.0000131
+0.00%
$ -- $ 362
Apr 19, 9 AM $ 0.0000139
+0.00%
$ -- $ 215
Apr 19, 5 AM $ 0.0000141
+0.00%
$ -- $ 225
Apr 19, 3 AM $ 0.0000142
-0.35%
$ -- $ 410
Apr 18, 3 PM $ 0.0000145
+0.00%
$ -- $ 672
Apr 18, 2 PM $ 0.0000148
-0.46%
$ -- $ 634
Apr 18, 8 AM $ 0.0000151
+0.00%
$ -- $ 1,158
Apr 18, 7 AM $ 0.0000153
+0.00%
$ -- $ 1,232
Apr 18, 4 AM $ 0.0000152
+3.49%
$ -- $ 1,613
Apr 18, 12 AM $ 0.0000145
+0.00%
$ -- $ 1,740
Apr 17, 9 PM $ 0.000015
-1.36%
$ -- $ 1,615
Apr 17, 8 PM $ 0.0000152
+0.00%
$ -- $ 1,590
Apr 17, 7 PM $ 0.0000152
-2.41%
$ -- $ 1,587
Apr 17, 6 PM $ 0.0000156
+0.00%
$ -- $ 1,492
Apr 17, 5 PM $ 0.0000157
-0.08%
$ -- $ 1,484
Apr 17, 4 PM $ 0.0000157
+0.00%
$ -- $ 1,744
Apr 17, 11 AM $ 0.0000155
-0.19%
$ -- $ 1,997
Apr 17, 10 AM $ 0.0000156
+0.94%
$ -- $ 1,965
Apr 17, 9 AM $ 0.0000153
-12.37%
$ -- $ 1,960
Apr 17, 8 AM $ 0.0000177
+2.42%
$ -- $ 1,450
Apr 17, 7 AM $ 0.0000172
+4.21%
$ -- $ 1,353
Apr 17, 6 AM $ 0.0000163
+2.97%
$ -- $ 1,175
Apr 17, 5 AM $ 0.0000156
+2.41%
$ -- $ 1,028
Apr 17, 4 AM $ 0.0000152
+1.93%
$ -- $ 930
Apr 16, 4 PM $ 0.0000136
+4.35%
$ -- $ 539
Apr 16, 3 PM $ 0.0000126
+0.00%
$ -- $ 370
Apr 16, 2 PM $ 0.0000124
+1.46%
$ -- $ 315
Apr 16, 1 PM $ 0.0000122
+1.19%
$ -- $ 232
Apr 16, 6 AM $ 0.0000118
+0.00%
$ -- $ 243
Apr 15, 1 PM $ 0.0000115
+0.00%
$ -- $ 965
Apr 15, 12 PM $ 0.0000115
+0.00%
$ -- $ 964
Apr 15, 6 AM $ 0.0000112
+0.00%
$ -- $ 932
Apr 15, 5 AM $ 0.0000111
-0.59%
$ -- $ 961
Apr 15, 3 AM $ 0.0000112
+0.25%
$ -- $ 908
Apr 15, 2 AM $ 0.0000112
+0.00%
$ -- $ 945
Apr 14, 5 PM $ 0.0000113
+0.00%
$ -- $ 1,009
Apr 14, 4 PM $ 0.0000117
-0.17%
$ -- $ 919
Apr 14, 3 PM $ 0.0000114
+4.33%
$ -- $ 596