首个聚焦BSC链的Skill制造商 Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0₅704
+0.00%
$ -- $ 188
Jun 16, 8 AM $ 0.0₅701
+3.88%
$ -- $ 166
Jun 14, 6 AM $ 0.0₅662
-2.93%
$ -- $ 141
Jun 8, 12 PM $ 0.0₅699
+0.00%
$ -- $ 42
Jun 5, 4 PM $ 0.0₅691
+0.00%
$ -- $ 22
May 29, 9 AM $ 0.0₅767
+0.00%
$ -- $ 5
May 28, 7 AM $ 0.0₅765
+0.00%
$ -- $ 112
May 24, 9 PM $ 0.0₅859
+0.00%
$ -- $ 3
May 21, 12 AM $ 0.0₅832
+0.00%
$ -- $ 86
May 20, 9 AM $ 0.0₅854
+0.00%
$ -- $ 133
May 19, 3 PM $ 0.0₅814
+0.00%
$ -- $ 63
May 18, 2 PM $ 0.0₅759
+0.00%
$ -- $ 104
May 15, 11 AM $ 0.0₅924
-0.87%
$ -- $ 415
May 15, 10 AM $ 0.0₅911
-0.74%
$ -- $ 420
May 15, 9 AM $ 0.0₅917
+7.89%
$ -- $ 547
May 15, 1 AM $ 0.0₅844
+0.48%
$ -- $ 337
May 14, 10 AM $ 0.0₅793
-3.49%
$ -- $ 126
May 13, 6 PM $ 0.0₅738
+0.00%
$ -- $ 5
May 13, 2 AM $ 0.0₅764
+0.00%
$ -- $ 63
May 9, 8 AM $ 0.0₅898
+0.00%
$ -- $ 191
May 8, 5 PM $ 0.0₅824
-0.92%
$ -- $ 81
May 8, 1 PM $ 0.0₅832
+0.00%
$ -- $ 98
May 7, 2 PM $ 0.0₅922
+0.00%
$ -- $ 127
May 6, 2 PM $ 0.0₅886
+0.00%
$ -- $ 1
May 5, 10 AM $ 0.0₅907
+0.00%
$ -- $ 74
May 4, 10 AM $ 0.0₅939
+0.00%
$ -- $ 51
May 4, 9 AM $ 0.0₅921
+0.00%
$ -- $ 57
May 3, 10 AM $ 0.0₅936
-1.01%
$ -- $ 71
May 3, 3 AM $ 0.0₅962
+0.00%
$ -- $ 105
May 2, 7 PM $ 0.0₅939
+0.00%
$ -- $ 74
May 1, 4 PM $ 0.0₅976
+0.00%
$ -- $ 40
May 1, 12 PM $ 0.0₅985
-1.03%
$ -- $ 37
May 1, 11 AM $ 0.0₅999
-0.35%
$ -- $ 55
Apr 29, 2 PM $ 0.0₅986
-0.51%
$ -- $ 80
Apr 28, 5 PM $ 0.0₅968
+0.00%
$ -- $ 37
Apr 27, 3 PM $ 0.0₅979
-0.02%
$ -- $ 190
Apr 27, 1 PM $ 0.0₅982
-0.79%
$ -- $ 183
Apr 27, 7 AM $ 0.00001
-4.63%
$ -- $ 214
Apr 26, 1 AM $ 0.0000108
+0.00%
$ -- $ 116
Apr 25, 2 PM $ 0.000011
+0.00%
$ -- $ 103
Apr 25, 1 PM $ 0.0000111
+0.00%
$ -- $ 93
Apr 24, 11 PM $ 0.0000112
+0.00%
$ -- $ 114
Apr 23, 11 AM $ 0.0000116
+0.00%
$ -- $ 200
Apr 23, 10 AM $ 0.0000116
+0.00%
$ -- $ 237
Apr 23, 7 AM $ 0.0000116
+0.00%
$ -- $ 315
Apr 22, 4 PM $ 0.0000118
-0.15%
$ -- $ 448
Apr 22, 1 PM $ 0.0000114
+2.90%
$ -- $ 382
Apr 22, 8 AM $ 0.0000116
+0.00%
$ -- $ 324
Apr 22, 7 AM $ 0.0000115
+0.00%
$ -- $ 294
Apr 22, 2 AM $ 0.0000117
+0.00%
$ -- $ 216
Download