Public Storage (Reality Tokenized) Historical Data

rPSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 14, 12 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 11 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 10 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 9 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 8 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 7 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 6 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 5 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 4 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 3 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 2 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 1 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 12 PM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 11 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 10 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 9 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 8 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 7 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 6 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 5 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 4 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 3 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 13, 2 AM $ 327.56
+0.00%
$ -- $ 285.42 million
Jun 13, 1 AM $ 327.56
+0.00%
$ -- $ 285.42 million
Jun 13, 12 AM $ 327.56
+0.00%
$ -- $ 285.42 million
Jun 12, 11 PM $ 327.56
+0.28%
$ -- $ 285.42 million
Jun 12, 10 PM $ 326.66
+0.21%
$ -- $ 285.42 million
Jun 12, 9 PM $ 325.96
+0.76%
$ -- $ 285.41 million
Jun 12, 8 PM $ 323.49
-0.73%
$ -- $ 284.09 million
Jun 12, 7 PM $ 325.86
+0.23%
$ -- $ 214.48 million
Jun 12, 6 PM $ 325.12
+0.20%
$ -- $ 165.67 million
Jun 12, 5 PM $ 324.46
-0.10%
$ -- $ 143.05 million
Jun 12, 4 PM $ 324.79
-0.57%
$ -- $ 124.78 million
Jun 12, 3 PM $ 326.65
-0.55%
$ -- $ 97.84 million
Jun 12, 2 PM $ 328.47
+0.69%
$ -- $ 71.63 million
Jun 12, 1 PM $ 326.22
+0.31%
$ -- $ 42.61 million
Jun 12, 12 PM $ 325.21
-3.43%
$ -- $ 27.84 million
Jun 12, 11 AM $ 336.76
+0.00%
$ -- $ 1,086
Jun 12, 10 AM $ 336.76
+0.00%
$ -- $ 445
Jun 12, 9 AM $ 336.76
+0.00%
$ -- $ 445
Download