Public Storage (Reality Tokenized) Historical Data

rPSA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 322.54
+0.00%
$ -- $ 387.25 million
Today, at 3 AM $ 322.54
+0.00%
$ -- $ 387.25 million
Today, at 2 AM $ 322.54
+0.00%
$ -- $ 387.25 million
Today, at 1 AM $ 322.54
+0.00%
$ -- $ 387.25 million
Today, at 12 AM $ 322.54
+0.00%
$ -- $ 387.25 million
Yesterday, at 11 PM $ 322.54
+0.01%
$ -- $ 387.25 million
Yesterday, at 10 PM $ 322.5
+0.00%
$ -- $ 387.25 million
Yesterday, at 9 PM $ 322.5
+0.45%
$ -- $ 387.25 million
Yesterday, at 8 PM $ 321.04
+0.00%
$ -- $ 385.46 million
Yesterday, at 7 PM $ 320.96
+0.23%
$ -- $ 161.82 million
Yesterday, at 6 PM $ 320.21
-0.27%
$ -- $ 116.66 million
Yesterday, at 5 PM $ 321.06
-0.26%
$ -- $ 97.28 million
Yesterday, at 4 PM $ 321.9
+0.31%
$ -- $ 78.98 million
Yesterday, at 3 PM $ 320.89
-0.29%
$ -- $ 58.34 million
Yesterday, at 2 PM $ 321.81
-1.05%
$ -- $ 39.2 million
Yesterday, at 1 PM $ 325.22
+0.72%
$ -- $ 16.48 million
Yesterday, at 12 PM $ 322.89
-0.19%
$ -- $ 638,638
Yesterday, at 11 AM $ 323.51
-1.05%
$ -- $ 154,902
Yesterday, at 10 AM $ 326.95
-0.19%
$ -- $ 47,185
Yesterday, at 9 AM $ 327.56
+0.81%
$ -- $ 47,185
Yesterday, at 8 AM $ 324.93
+0.00%
$ -- $ 325
Yesterday, at 7 AM $ 324.93
+0.00%
$ -- $ 325
Yesterday, at 6 AM $ 324.93
+0.00%
$ -- $ 325
Yesterday, at 5 AM $ 324.93
+0.00%
$ -- $ 325
Yesterday, at 4 AM $ 324.93
+0.00%
$ -- $ 325
Yesterday, at 3 AM $ 324.93
-0.80%
$ -- $ 325
Yesterday, at 2 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Yesterday, at 1 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Yesterday, at 12 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 11 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 10 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 9 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 8 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 7 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 6 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 5 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 4 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 3 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 2 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 1 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 12 PM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 11 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 10 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 9 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 8 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 7 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 6 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 5 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 4 AM $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 14, 3 AM $ 327.56
+0.00%
$ -- $ 285.43 million
Download