Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 AM $0.00702
+1.25%
$603.95 million $12.69 million
Mar 9, 4 AM $0.00694
+0.34%
$596.47 million $12.95 million
Mar 9, 3 AM $0.00691
+0.49%
$594.45 million $12.95 million
Mar 9, 2 AM $0.00688
+1.09%
$591.55 million $12.79 million
Mar 9, 1 AM $0.00681
-0.66%
$585.18 million $13.08 million
Mar 9, 12 AM $0.00685
+1.05%
$589.09 million $12.86 million
Mar 8, 11 PM $0.00678
-0.58%
$582.99 million $12.5 million
Mar 8, 10 PM $0.00682
-0.80%
$586.41 million $12.33 million
Mar 8, 9 PM $0.00688
+0.02%
$591.15 million $12.29 million
Mar 8, 8 PM $0.00687
-0.18%
$591.05 million $12.36 million
Mar 8, 7 PM $0.00689
+1.29%
$592.12 million $12.5 million
Mar 8, 6 PM $0.0068
-0.34%
$584.58 million $12.5 million
Mar 8, 5 PM $0.00682
+0.66%
$586.54 million $12.71 million
Mar 8, 4 PM $0.00678
-0.62%
$582.65 million $12.7 million
Mar 8, 3 PM $0.00682
-0.52%
$586.29 million $12.49 million
Mar 8, 2 PM $0.00685
-0.39%
$589.38 million $12.63 million
Mar 8, 1 PM $0.00688
-0.33%
$591.68 million $12.91 million
Mar 8, 12 PM $0.0069
+0.33%
$593.62 million $12.04 million
Mar 8, 11 AM $0.00688
-0.62%
$591.64 million $11.75 million
Mar 8, 10 AM $0.00692
+0.37%
$595.33 million $11.59 million
Mar 8, 9 AM $0.0069
+0.59%
$593.19 million $11.42 million
Mar 8, 8 AM $0.00686
-0.17%
$589.71 million $11.29 million
Mar 8, 7 AM $0.00687
+0.28%
$590.72 million $11.26 million
Mar 8, 6 AM $0.00685
-0.01%
$589.07 million $11.44 million
Mar 8, 5 AM $0.00685
+0.62%
$589.12 million $11.43 million
Mar 8, 4 AM $0.00681
-0.65%
$585.51 million $10.89 million
Mar 8, 3 AM $0.00685
+0.23%
$589.35 million $10.52 million
Mar 8, 2 AM $0.00684
-1.00%
$588.01 million $10.59 million
Mar 8, 1 AM $0.00691
+0.12%
$593.98 million $10.33 million
Mar 8, 12 AM $0.0069
-0.52%
$593.28 million $10.36 million
Mar 7, 11 PM $0.00694
+0.40%
$596.36 million $10.43 million
Mar 7, 10 PM $0.00691
-0.88%
$593.97 million $10.22 million
Mar 7, 9 PM $0.00697
-0.14%
$599.24 million $10.1 million
Mar 7, 8 PM $0.00698
+0.38%
$600.03 million $10.09 million
Mar 7, 7 PM $0.00695
-0.55%
$597.77 million $9.82 million
Mar 7, 6 PM $0.00699
-0.55%
$601.09 million $9.92 million
Mar 7, 5 PM $0.00703
+0.37%
$604.39 million $9.9 million
Mar 7, 4 PM $0.007
+0.03%
$602.17 million $10.3 million
Mar 7, 3 PM $0.007
-0.33%
$602.01 million $10.53 million
Mar 7, 2 PM $0.00702
-0.47%
$604.02 million $10.72 million
Mar 7, 1 PM $0.00706
+0.12%
$606.81 million $11.4 million
Mar 7, 12 PM $0.00705
-0.39%
$606.11 million $11.9 million
Mar 7, 11 AM $0.00708
+0.25%
$608.54 million $12.37 million
Mar 7, 10 AM $0.00706
-0.08%
$607.03 million $12.61 million
Mar 7, 9 AM $0.00707
+0.35%
$607.49 million $12.68 million
Mar 7, 8 AM $0.00704
-0.09%
$605.38 million $12.81 million
Mar 7, 7 AM $0.00705
+0.19%
$605.96 million $12.94 million
Mar 7, 6 AM $0.00703
-0.65%
$604.81 million $12.88 million
Mar 7, 5 AM $0.00708
+0.02%
$608.72 million $13.03 million
Mar 7, 4 AM $0.00708
+0.13%
$608.62 million $13.31 million