Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 3 PM $0.00712
-0.78%
$612.29 million $12.61 million
Mar 25, 2 PM $0.00718
-0.09%
$617.12 million $12.73 million
Mar 25, 1 PM $0.00718
-0.55%
$617.63 million $13.33 million
Mar 25, 12 PM $0.00722
+0.31%
$621.08 million $14 million
Mar 25, 11 AM $0.0072
+0.22%
$619.15 million $14.6 million
Mar 25, 10 AM $0.00718
+0.05%
$617.78 million $15.02 million
Mar 25, 9 AM $0.00718
-0.20%
$617.44 million $14.57 million
Mar 25, 8 AM $0.0072
+0.21%
$618.69 million $14.6 million
Mar 25, 7 AM $0.00718
+0.11%
$617.39 million $14.74 million
Mar 25, 6 AM $0.00717
+0.00%
$616.68 million $14.98 million
Mar 25, 5 AM $0.00717
-0.21%
$616.68 million $15.1 million
Mar 25, 4 AM $0.00719
-0.04%
$617.96 million $15.21 million
Mar 25, 3 AM $0.00719
+0.19%
$618.23 million $15.31 million
Mar 25, 2 AM $0.00718
-0.38%
$617.09 million $15.5 million
Mar 25, 1 AM $0.0072
-0.19%
$619.49 million $15.29 million
Mar 25, 12 AM $0.00722
+0.28%
$620.66 million $15.29 million
Mar 24, 11 PM $0.0072
+0.00%
$618.95 million $15.23 million
Mar 24, 10 PM $0.0072
+0.14%
$618.95 million $15.38 million
Mar 24, 9 PM $0.00719
-0.16%
$618.22 million $15.24 million
Mar 24, 8 PM $0.0072
+1.64%
$619.24 million $15.11 million
Mar 24, 7 PM $0.00709
+0.47%
$609.23 million $14.72 million
Mar 24, 6 PM $0.00705
+0.40%
$606.4 million $14.74 million
Mar 24, 5 PM $0.00702
-0.60%
$603.94 million $14.67 million
Mar 24, 4 PM $0.00707
-0.07%
$607.59 million $14.45 million
Mar 24, 3 PM $0.00707
+0.11%
$608.03 million $14.52 million
Mar 24, 2 PM $0.00706
-0.08%
$607.38 million $14.75 million
Mar 24, 1 PM $0.00707
-0.91%
$607.88 million $14.28 million
Mar 24, 12 PM $0.00713
+0.83%
$613.45 million $13.79 million
Mar 24, 11 AM $0.00708
+0.55%
$608.41 million $13.09 million
Mar 24, 10 AM $0.00704
+0.14%
$605.11 million $13.76 million
Mar 24, 9 AM $0.00703
+0.07%
$604.29 million $13.56 million
Mar 24, 8 AM $0.00702
-0.23%
$603.89 million $13.29 million
Mar 24, 7 AM $0.00704
+0.75%
$605.24 million $13.18 million
Mar 24, 6 AM $0.00699
+0.26%
$600.71 million $13.06 million
Mar 24, 5 AM $0.00697
-0.02%
$599.15 million $12.8 million
Mar 24, 4 AM $0.00697
-0.45%
$599.29 million $12.69 million
Mar 24, 3 AM $0.007
+0.26%
$602.02 million $12.61 million
Mar 24, 2 AM $0.00698
+0.07%
$600.45 million $12.29 million
Mar 24, 1 AM $0.00698
-0.60%
$600.02 million $12.25 million
Mar 24, 12 AM $0.00702
-0.64%
$603.63 million $12.11 million
Mar 23, 11 PM $0.00707
+0.47%
$607.5 million $12.01 million
Mar 23, 10 PM $0.00703
-0.79%
$604.61 million $11.79 million
Mar 23, 9 PM $0.00709
+0.31%
$609.45 million $11.97 million
Mar 23, 8 PM $0.00707
+0.37%
$607.58 million $12.58 million
Mar 23, 7 PM $0.00704
-0.68%
$605.35 million $12.52 million
Mar 23, 6 PM $0.00709
+0.34%
$609.49 million $12.69 million
Mar 23, 5 PM $0.00706
+0.30%
$607.42 million $12.71 million
Mar 23, 4 PM $0.00704
+0.17%
$605.66 million $12.67 million
Mar 23, 3 PM $0.00703
-1.39%
$604.68 million $12.39 million
Mar 23, 2 PM $0.00713
-0.41%
$613.21 million $12.1 million