Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeChain Historical Data

VET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14 $0.00395
+5.51%
$-- $28.01 million
Jan 7 $0.00375
-13.60%
$-- $36.37 million
Dec 31 $0.00432
+2.54%
$-- $17.27 million
Dec 24 $0.0042
-10.52%
$-- $30.5 million
Dec 17 $0.00469
+38.74%
$-- $43.35 million
Dec 10 $0.00338
-15.40%
$-- $17.15 million
Dec 3 $0.004
-18.20%
$-- $36.39 million
Nov 26 $0.00486
+11.23%
$-- $15.35 million
Nov 19 $0.00507
-33.95%
$-- $33,138
Nov 12 $0.0076
-25.29%
$-- $42,015
Nov 5 $0.0103
-1.63%
$-- $45,118
Oct 29 $0.0103
-5.83%
$-- $44,615
Oct 22 $0.011
-4.87%
$-- $45,386
Oct 15 $0.0115
-0.51%
$-- $45,526
Oct 8 $0.0115
-11.21%
$-- $45,209
Oct 1 $0.0131
+1.05%
$-- $46,009
Sep 24 $0.0129
-6.59%
$-- $46,045
Sep 17 $0.0139
-2.05%
$-- $45,403
Sep 10 $0.0142
-4.11%
$-- $44,787
Sep 3 $0.0155
-13.28%
$-- $48,379
Aug 27 $0.0178
+18.20%
$-- $48,526
Aug 20 $0.0149
+11.28%
$-- $45,658
Aug 13 $0.0131
+41.14%
$-- $44,494
Aug 6 $0.00921
-31.42%
$-- $46,665
Jul 30 $0.0143
+0.00%
$-- $7,279
Download