Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.024
+4.44%
$2.05 billion $44.58 million
Aug 19, 2025 $0.0231
-2.97%
$1.97 billion $49.91 million
Aug 18, 2025 $0.0238
-3.75%
$2.05 billion $54.01 million
Aug 17, 2025 $0.0248
+0.50%
$2.13 billion $38.55 million
Aug 16, 2025 $0.0246
+1.25%
$2.12 billion $26.72 million
Aug 15, 2025 $0.0243
-1.22%
$2.09 billion $46.15 million
Aug 14, 2025 $0.0246
-7.11%
$2.12 billion $98.1 million
Aug 13, 2025 $0.0265
+3.26%
$2.28 billion $65.08 million
Aug 12, 2025 $0.0257
+4.19%
$2.21 billion $49.02 million
Aug 11, 2025 $0.0247
-1.76%
$2.12 billion $68.77 million
Aug 10, 2025 $0.025
-0.77%
$2.16 billion $44.05 million
Aug 9, 2025 $0.0252
+2.40%
$2.17 billion $39.69 million
Aug 8, 2025 $0.0246
+0.82%
$2.11 billion $45.95 million
Aug 7, 2025 $0.0245
+4.08%
$2.1 billion $37.17 million
Aug 6, 2025 $0.0235
+2.22%
$2.02 billion $30.35 million
Aug 5, 2025 $0.023
-3.09%
$1.98 billion $34.14 million
Aug 4, 2025 $0.0238
+3.47%
$2.04 billion $36.17 million
Aug 3, 2025 $0.0231
+4.19%
$1.98 billion $28.6 million
Aug 2, 2025 $0.0224
-1.38%
$1.91 billion $41.23 million
Aug 1, 2025 $0.0224
-2.87%
$1.95 billion $83.66 million
Jul 31, 2025 $0.0232
-5.18%
$1.99 billion $53.07 million
Jul 30, 2025 $0.0245
-3.14%
$2.1 billion $60.12 million
Jul 29, 2025 $0.0252
+2.06%
$2.17 billion $69.61 million
Jul 28, 2025 $0.0247
-6.24%
$2.12 billion $52.11 million
Jul 27, 2025 $0.0263
+2.10%
$2.26 billion $34.29 million
Jul 26, 2025 $0.0258
+0.04%
$2.22 billion $29.98 million
Jul 25, 2025 $0.0258
+3.99%
$2.22 billion $43.91 million
Jul 24, 2025 $0.0248
-2.25%
$2.13 billion $58.76 million
Jul 23, 2025 $0.0254
-9.73%
$2.18 billion $78.48 million
Jul 22, 2025 $0.0278
-1.93%
$2.42 billion $71.09 million
Jul 21, 2025 $0.0284
-0.10%
$2.44 billion $68.51 million
Jul 20, 2025 $0.0285
+2.39%
$2.44 billion $69.19 million
Jul 19, 2025 $0.0277
+2.36%
$2.39 billion $52.29 million
Jul 18, 2025 $0.027
+2.34%
$2.33 billion $118.94 million
Jul 17, 2025 $0.0264
+3.42%
$2.27 billion $68.98 million
Jul 16, 2025 $0.0257
+1.90%
$2.2 billion $62.34 million
Jul 15, 2025 $0.0249
+2.30%
$2.17 billion $54.11 million
Jul 14, 2025 $0.0243
-1.39%
$2.09 billion $58.12 million
Jul 13, 2025 $0.0245
+3.55%
$2.12 billion $46.83 million
Jul 12, 2025 $0.0236
-1.64%
$2.03 billion $39.91 million
Jul 11, 2025 $0.024
+0.54%
$2.07 billion $76.19 million
Jul 10, 2025 $0.0233
+3.77%
$2.01 billion $41.7 million
Jul 9, 2025 $0.0224
+7.13%
$1.93 billion $37.39 million
Jul 8, 2025 $0.0209
+2.39%
$1.8 billion $26.87 million
Jul 7, 2025 $0.0203
-2.74%
$1.76 billion $25.93 million
Jul 6, 2025 $0.0209
+0.77%
$1.79 billion $22.99 million
Jul 5, 2025 $0.0207
-0.44%
$1.78 billion $17.86 million
Jul 4, 2025 $0.0208
-5.24%
$1.79 billion $26.57 million
Jul 3, 2025 $0.022
+0.77%
$1.89 billion $30.9 million
Jul 2, 2025 $0.0218
+7.29%
$1.87 billion $33.87 million