Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 PM $0.00658
+0.13%
$565.81 million $11.14 million
Mar 29, 5 PM $0.00657
+0.02%
$565.05 million $11.1 million
Mar 29, 4 PM $0.00657
-0.18%
$564.91 million $10.93 million
Mar 29, 3 PM $0.00658
+0.00%
$565.93 million $10.93 million
Mar 29, 2 PM $0.00658
+0.06%
$565.93 million $10.95 million
Mar 29, 1 PM $0.00658
-0.34%
$565.6 million $10.84 million
Mar 29, 12 PM $0.0066
-0.48%
$567.48 million $10.76 million
Mar 29, 11 AM $0.00663
+0.46%
$570.23 million $10.52 million
Mar 29, 10 AM $0.0066
-0.48%
$567.6 million $10.25 million
Mar 29, 9 AM $0.00663
-0.15%
$570.36 million $9.98 million
Mar 29, 8 AM $0.00664
+0.04%
$571.2 million $9.72 million
Mar 29, 7 AM $0.00664
-0.40%
$570.96 million $9.69 million
Mar 29, 6 AM $0.00667
+0.17%
$573.31 million $9.63 million
Mar 29, 5 AM $0.00666
-0.25%
$572.36 million $9.71 million
Mar 29, 4 AM $0.00667
-0.21%
$573.8 million $9.91 million
Mar 29, 3 AM $0.00669
+0.17%
$575 million $9.91 million
Mar 29, 2 AM $0.00668
+0.07%
$574.02 million $9.78 million
Mar 29, 1 AM $0.00667
+0.20%
$573.61 million $9.81 million
Mar 29, 12 AM $0.00666
-0.15%
$572.42 million $10 million
Mar 28, 11 PM $0.00667
-0.85%
$573.27 million $9.81 million
Mar 28, 10 PM $0.00672
-0.22%
$578.18 million $9.63 million
Mar 28, 9 PM $0.00674
-0.52%
$579.42 million $9.58 million
Mar 28, 8 PM $0.00677
-0.09%
$582.46 million $9.51 million
Mar 28, 7 PM $0.00678
-0.10%
$582.99 million $9.51 million
Mar 28, 6 PM $0.00679
+0.13%
$583.55 million $9.77 million
Mar 28, 5 PM $0.00678
-0.46%
$582.78 million $9.85 million
Mar 28, 4 PM $0.00681
-0.29%
$585.47 million $10.14 million
Mar 28, 3 PM $0.00683
+0.73%
$587.15 million $10.48 million
Mar 28, 2 PM $0.00678
+0.14%
$582.91 million $10.84 million
Mar 28, 1 PM $0.00677
+1.18%
$582.12 million $11.16 million
Mar 28, 12 PM $0.00669
-0.25%
$575.32 million $11.89 million
Mar 28, 11 AM $0.00671
+0.28%
$576.75 million $12.25 million
Mar 28, 10 AM $0.00669
+0.01%
$575.16 million $13.08 million
Mar 28, 9 AM $0.00669
-0.20%
$575.11 million $14.5 million
Mar 28, 8 AM $0.0067
-0.09%
$576.26 million $14.68 million
Mar 28, 7 AM $0.00671
+0.59%
$576.78 million $14.79 million
Mar 28, 6 AM $0.00667
+0.24%
$573.4 million $14.81 million
Mar 28, 5 AM $0.00665
+0.48%
$572.01 million $14.85 million
Mar 28, 4 AM $0.00662
+0.08%
$569.27 million $14.83 million
Mar 28, 3 AM $0.00662
+0.11%
$568.82 million $15.1 million
Mar 28, 2 AM $0.00661
-0.15%
$568.2 million $15.21 million
Mar 28, 1 AM $0.00662
-0.50%
$569.1 million $15.24 million
Mar 28, 12 AM $0.00665
-0.10%
$571.96 million $15.12 million
Mar 27, 11 PM $0.00666
+0.05%
$572.51 million $15.39 million
Mar 27, 10 PM $0.00665
-0.15%
$572.22 million $15.5 million
Mar 27, 9 PM $0.00667
-0.30%
$573.09 million $15.76 million
Mar 27, 8 PM $0.00669
+0.01%
$574.88 million $15.98 million
Mar 27, 7 PM $0.00669
+0.28%
$574.85 million $16.55 million
Mar 27, 6 PM $0.00667
+0.23%
$573.3 million $16.44 million
Mar 27, 5 PM $0.00665
-0.26%
$571.97 million $16.71 million