Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.00678
+0.03%
$583.39 million $12.91 million
Apr 13, 12 AM $0.00678
+0.58%
$583.24 million $13.83 million
Apr 12, 11 PM $0.00674
-0.28%
$579.89 million $14.01 million
Apr 12, 10 PM $0.00676
-0.65%
$581.53 million $13.62 million
Apr 12, 9 PM $0.00681
-0.45%
$585.32 million $13.45 million
Apr 12, 8 PM $0.00684
+0.52%
$587.97 million $13.45 million
Apr 12, 7 PM $0.0068
-0.19%
$584.93 million $14.15 million
Apr 12, 6 PM $0.00682
-0.30%
$586.02 million $14.49 million
Apr 12, 5 PM $0.00684
+0.60%
$587.76 million $14.84 million
Apr 12, 4 PM $0.00679
+0.04%
$584.18 million $14.59 million
Apr 12, 3 PM $0.00679
+0.05%
$583.97 million $14.81 million
Apr 12, 2 PM $0.00679
-0.02%
$583.68 million $14.72 million
Apr 12, 1 PM $0.00679
-0.22%
$583.8 million $14.88 million
Apr 12, 12 PM $0.0068
-0.41%
$585.09 million $15.08 million
Apr 12, 11 AM $0.00683
+0.20%
$587.52 million $14.73 million
Apr 12, 10 AM $0.00682
-0.32%
$586.37 million $14.58 million
Apr 12, 9 AM $0.00684
-0.16%
$588.27 million $14.58 million
Apr 12, 8 AM $0.00685
+0.19%
$589.21 million $14.63 million
Apr 12, 7 AM $0.00684
-0.20%
$588.09 million $15.17 million
Apr 12, 6 AM $0.00685
-0.19%
$589.24 million $15.15 million
Apr 12, 5 AM $0.00687
+0.25%
$590.37 million $15.1 million
Apr 12, 4 AM $0.00685
-0.29%
$588.88 million $15.14 million
Apr 12, 3 AM $0.00687
+0.00%
$590.57 million $15.43 million
Apr 12, 2 AM $0.00687
+0.20%
$590.56 million $15.27 million
Apr 12, 1 AM $0.00685
-2.40%
$589.35 million $14.84 million
Apr 12, 12 AM $0.00702
+0.28%
$603.8 million $14.56 million
Apr 11, 11 PM $0.007
-0.15%
$602.11 million $14.56 million
Apr 11, 10 PM $0.00701
-0.37%
$603.06 million $14.51 million
Apr 11, 9 PM $0.00704
+0.04%
$605.32 million $14.57 million
Apr 11, 8 PM $0.00704
-1.59%
$605.06 million $14.6 million
Apr 11, 7 PM $0.00715
+0.85%
$614.84 million $14.27 million
Apr 11, 6 PM $0.00709
+0.85%
$609.68 million $14.37 million
Apr 11, 5 PM $0.00703
-0.20%
$604.56 million $14.17 million
Apr 11, 4 PM $0.00705
+0.55%
$605.83 million $14.23 million
Apr 11, 3 PM $0.00701
+0.11%
$602.5 million $14.77 million
Apr 11, 2 PM $0.007
-0.34%
$601.83 million $15.88 million
Apr 11, 1 PM $0.00702
-0.17%
$603.9 million $17.47 million
Apr 11, 12 PM $0.00704
-0.11%
$604.93 million $17.66 million
Apr 11, 11 AM $0.00704
+0.05%
$605.59 million $18.18 million
Apr 11, 10 AM $0.00704
+0.37%
$605.3 million $18.53 million
Apr 11, 9 AM $0.00701
+0.25%
$603.05 million $18.95 million
Apr 11, 8 AM $0.007
-0.16%
$601.52 million $19.1 million
Apr 11, 7 AM $0.00701
-0.01%
$602.48 million $18.98 million
Apr 11, 6 AM $0.00701
-0.01%
$602.54 million $19.08 million
Apr 11, 5 AM $0.00701
+0.21%
$602.61 million $19.28 million
Apr 11, 4 AM $0.00699
-0.10%
$601.31 million $19.27 million
Apr 11, 3 AM $0.007
-0.79%
$601.92 million $18.92 million
Apr 11, 2 AM $0.00706
+0.00%
$606.7 million $19.03 million
Apr 11, 1 AM $0.00706
+0.26%
$606.71 million $19.13 million
Apr 11, 12 AM $0.00704
-0.60%
$605.2 million $18.8 million