Coinranking
VeChain Historical Data
VET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.0055 | -1.69% | ||
| Dec 23 | $0.00559 | +0.69% | ||
| Dec 16 | $0.00556 | -0.57% | ||
| Dec 9 | $0.00559 | -22.40% | ||
| Dec 2 | $0.0072 | +0.84% | ||
| Nov 25 | $0.00714 | +35.83% | ||
| Nov 18 | $0.00526 | -31.60% | ||
| Nov 11 | $0.00769 | +33.97% | ||
| Nov 4 | $0.00575 | +35.07% | ||
| Oct 28 | $0.00426 | +3.30% | ||
| Oct 21 | $0.00411 | +21.89% | ||
| Oct 14 | $0.00337 | -6.45% | ||
| Oct 7 | $0.0036 | +6.92% | ||
| Sep 30 | $0.00338 | +0.55% | ||
| Sep 23 | $0.00336 | -17.20% | ||
| Sep 16 | $0.00406 | +9.18% | ||
| Sep 9 | $0.00371 | -6.63% | ||
| Sep 2 | $0.00397 | -3.09% | ||
| Aug 26 | $0.00411 | -8.71% | ||
| Aug 19 | $0.0045 | +0.08% | ||
| Aug 12 | $0.0045 | -10.66% | ||
| Aug 5 | $0.00504 | -5.90% | ||
| Jul 29 | $0.00535 | -6.13% | ||
| Jul 22 | $0.0057 | -5.67% | ||
| Jul 15 | $0.00604 | +4.89% | ||
| Jul 8 | $0.00576 | -22.29% | ||
| Jul 1 | $0.00742 | -9.15% | ||
| Jun 24 | $0.00816 | +15.35% | ||
| Jun 17 | $0.00708 | -1.58% | ||
| Jun 10 | $0.00719 | -0.94% | ||
| Jun 3 | $0.00728 | -5.90% | ||
| May 27 | $0.00771 | +2.29% | ||
| May 20 | $0.00754 | -3.76% | ||
| May 13 | $0.00782 | +29.68% | ||
| May 6 | $0.00601 | -5.72% | ||
| Apr 29 | $0.00638 | +6.64% | ||
| Apr 22 | $0.00596 | -11.46% | ||
| Apr 15 | $0.00674 | -2.90% | ||
| Apr 8 | $0.00693 | -9.37% | ||
| Apr 1 | $0.00765 | +24.40% | ||
| Mar 25 | $0.00615 | +6.24% | ||
| Mar 18 | $0.00578 | +10.00% | ||
| Mar 11 | $0.00526 | +10.80% | ||
| Mar 4 | $0.00476 | +5.88% | ||
| Feb 25 | $0.0045 | +1.63% | ||
| Feb 18 | $0.00442 | +6.48% | ||
| Feb 11 | $0.00415 | +2.85% | ||
| Feb 4 | $0.00404 | +4.58% | ||
| Jan 28 | $0.00386 | -7.23% | ||
| Jan 21 | $0.00416 | +5.24% | ||