Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:35 AM $0.00888
+0.00%
$763.29 million $20.53 million
3:34 AM $0.00888
+0.00%
$763.58 million $20.54 million
3:33 AM $0.00888
+0.00%
$763.58 million $20.56 million
3:32 AM $0.00888
-0.09%
$763.58 million $20.57 million
3:31 AM $0.00889
+0.02%
$763.58 million $20.62 million
3:30 AM $0.00889
+0.02%
$763.58 million $20.63 million
3:29 AM $0.00889
-0.01%
$764.03 million $20.63 million
3:28 AM $0.00889
-0.09%
$764.03 million $20.64 million
3:27 AM $0.00889
-0.16%
$764.03 million $20.65 million
3:26 AM $0.00891
+0.08%
$764.03 million $20.64 million
3:25 AM $0.0089
-0.04%
$764.03 million $20.63 million
3:24 AM $0.0089
-0.09%
$765.69 million $20.64 million
3:23 AM $0.00891
-0.18%
$765.69 million $20.65 million
3:22 AM $0.00893
-0.15%
$765.69 million $20.67 million
3:21 AM $0.00894
-0.11%
$765.69 million $20.8 million
3:20 AM $0.00895
-0.08%
$765.69 million $20.84 million
3:19 AM $0.00895
-0.02%
$769.86 million $20.85 million
3:18 AM $0.00896
+0.00%
$769.86 million $20.89 million
3:17 AM $0.00896
+0.05%
$769.86 million $20.92 million
3:16 AM $0.00895
-0.04%
$769.86 million $20.91 million
3:15 AM $0.00895
+0.08%
$769.86 million $20.91 million
3:14 AM $0.00895
+0.04%
$769.29 million $20.9 million
3:13 AM $0.00895
+0.09%
$769.29 million $20.91 million
3:12 AM $0.00894
-0.04%
$769.29 million $20.91 million
3:11 AM $0.00894
-0.02%
$769.29 million $20.91 million
3:10 AM $0.00895
+0.04%
$769.29 million $20.92 million
3:09 AM $0.00894
+0.02%
$768.82 million $20.92 million
3:08 AM $0.00894
-0.03%
$768.82 million $20.93 million
3:07 AM $0.00894
+0.06%
$768.82 million $20.93 million
3:06 AM $0.00894
-0.05%
$768.82 million $20.95 million
3:05 AM $0.00894
-0.03%
$768.82 million $20.96 million
3:04 AM $0.00894
-0.02%
$768.94 million $21.01 million
3:03 AM $0.00894
+0.00%
$768.94 million $21.05 million
3:02 AM $0.00895
+0.11%
$768.94 million $21.05 million
3:01 AM $0.00893
-0.01%
$768.94 million $21.06 million
3:00 AM $0.00894
+0.03%
$768.94 million $21.07 million
2:59 AM $0.00893
-0.02%
$768.06 million $21.07 million
2:58 AM $0.00893
+0.00%
$768.06 million $21.08 million
2:57 AM $0.00893
+0.04%
$768.06 million $21.08 million
2:56 AM $0.00893
-0.01%
$768.06 million $21.07 million
2:55 AM $0.00893
-0.06%
$768.06 million $21.09 million
2:54 AM $0.00894
+0.01%
$768.33 million $21.08 million
2:53 AM $0.00894
+0.23%
$768.33 million $21.09 million
2:52 AM $0.00892
+0.13%
$768.33 million $21.05 million
2:51 AM $0.00891
-0.04%
$768.33 million $21.02 million
2:50 AM $0.00891
-0.05%
$768.33 million $21.02 million
2:49 AM $0.00891
+0.05%
$766.38 million $21.04 million
2:48 AM $0.00891
+0.33%
$766.38 million $21.06 million
2:47 AM $0.00888
+0.15%
$766.38 million $21.03 million
2:46 AM $0.00887
+0.01%
$766.38 million $21.01 million