Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $0.0071
+0.25%
$610.1 million $13.22 million
Apr 21, 5 AM $0.00708
-0.03%
$608.61 million $12.92 million
Apr 21, 4 AM $0.00708
+0.28%
$608.79 million $13.05 million
Apr 21, 3 AM $0.00706
-0.10%
$607.1 million $12.91 million
Apr 21, 2 AM $0.00707
-0.26%
$607.69 million $13.02 million
Apr 21, 1 AM $0.00709
-0.17%
$609.32 million $12.95 million
Apr 21, 12 AM $0.0071
+0.11%
$610.38 million $13.03 million
Apr 20, 11 PM $0.00709
-0.66%
$609.7 million $13.13 million
Apr 20, 10 PM $0.00714
-0.38%
$613.73 million $13.19 million
Apr 20, 9 PM $0.00716
-0.26%
$616.07 million $13.96 million
Apr 20, 8 PM $0.00718
+0.45%
$617.67 million $14.1 million
Apr 20, 7 PM $0.00715
-0.54%
$614.89 million $14.32 million
Apr 20, 6 PM $0.00719
+0.50%
$618.26 million $14.41 million
Apr 20, 5 PM $0.00715
+0.66%
$615.2 million $14.41 million
Apr 20, 4 PM $0.00711
-0.09%
$611.15 million $14.57 million
Apr 20, 3 PM $0.00711
+0.60%
$611.56 million $14.75 million
Apr 20, 2 PM $0.00707
-0.50%
$607.89 million $14.92 million
Apr 20, 1 PM $0.00711
+0.17%
$610.94 million $14.84 million
Apr 20, 12 PM $0.00709
+0.51%
$609.89 million $15.28 million
Apr 20, 11 AM $0.00706
-0.23%
$606.82 million $15.7 million
Apr 20, 10 AM $0.00707
-0.03%
$608.25 million $16.21 million
Apr 20, 9 AM $0.00708
+0.60%
$608.46 million $16.24 million
Apr 20, 8 AM $0.00703
-0.37%
$604.82 million $16.26 million
Apr 20, 7 AM $0.00706
+0.56%
$607.07 million $16.1 million
Apr 20, 6 AM $0.00702
+0.52%
$603.69 million $15.93 million
Apr 20, 5 AM $0.00698
-1.10%
$600.58 million $16.02 million
Apr 20, 4 AM $0.00706
+0.32%
$607.27 million $15.85 million
Apr 20, 3 AM $0.00704
+0.05%
$605.33 million $16.14 million
Apr 20, 2 AM $0.00704
+0.31%
$605.01 million $15.98 million
Apr 20, 1 AM $0.00701
+0.22%
$603.13 million $15.98 million
Apr 20, 12 AM $0.007
+0.85%
$601.99 million $15.9 million
Apr 19, 11 PM $0.00694
-0.47%
$596.9 million $15.87 million
Apr 19, 10 PM $0.00697
-0.98%
$599.71 million $15.63 million
Apr 19, 9 PM $0.00704
-0.23%
$605.66 million $14.55 million
Apr 19, 8 PM $0.00706
-0.70%
$607.07 million $14.39 million
Apr 19, 7 PM $0.00711
+0.48%
$611.33 million $14.2 million
Apr 19, 6 PM $0.00708
+0.11%
$608.39 million $13.77 million
Apr 19, 5 PM $0.00707
-1.48%
$607.71 million $13.76 million
Apr 19, 4 PM $0.00717
-0.58%
$616.82 million $13.59 million
Apr 19, 3 PM $0.00722
-0.56%
$620.42 million $13.56 million
Apr 19, 2 PM $0.00726
+0.81%
$623.91 million $13.32 million
Apr 19, 1 PM $0.0072
-0.77%
$618.9 million $13.25 million
Apr 19, 12 PM $0.00725
+1.19%
$623.69 million $12.79 million
Apr 19, 11 AM $0.00717
+1.43%
$616.35 million $12.32 million
Apr 19, 10 AM $0.00707
+0.05%
$607.68 million $12.24 million
Apr 19, 9 AM $0.00706
-0.19%
$607.36 million $12.65 million
Apr 19, 8 AM $0.00708
+0.01%
$608.47 million $12.67 million
Apr 19, 7 AM $0.00708
-0.32%
$608.4 million $13.17 million
Apr 19, 6 AM $0.0071
+0.03%
$610.34 million $13.24 million
Apr 19, 5 AM $0.0071
+0.05%
$610.16 million $13.56 million