Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.0072
-0.20%
$619.16 million $12.34 million
Apr 29, 10 AM $0.00722
-0.37%
$620.64 million $12.29 million
Apr 29, 9 AM $0.00724
+1.13%
$622.91 million $12.03 million
Apr 29, 8 AM $0.00716
-0.14%
$615.93 million $11.77 million
Apr 29, 7 AM $0.00717
-0.26%
$616.8 million $11.62 million
Apr 29, 6 AM $0.00719
-0.48%
$618.34 million $11.61 million
Apr 29, 5 AM $0.00722
+0.05%
$621.23 million $11.71 million
Apr 29, 4 AM $0.00722
+0.19%
$620.92 million $11.75 million
Apr 29, 3 AM $0.00721
+0.82%
$619.56 million $11.48 million
Apr 29, 2 AM $0.00715
-0.19%
$614.52 million $11.47 million
Apr 29, 1 AM $0.00716
+0.11%
$615.68 million $11.5 million
Apr 29, 12 AM $0.00715
+0.13%
$615.18 million $11.52 million
Apr 28, 11 PM $0.00715
-0.15%
$614.4 million $11.39 million
Apr 28, 10 PM $0.00716
-0.26%
$615.36 million $11.39 million
Apr 28, 9 PM $0.00717
+0.02%
$616.59 million $11.47 million
Apr 28, 8 PM $0.00717
-0.34%
$616.57 million $11.53 million
Apr 28, 7 PM $0.0072
+0.27%
$618.74 million $11.59 million
Apr 28, 6 PM $0.00718
+0.58%
$617.02 million $12.09 million
Apr 28, 5 PM $0.00713
+0.16%
$613.18 million $11.68 million
Apr 28, 4 PM $0.00712
-0.06%
$612.22 million $11.47 million
Apr 28, 3 PM $0.00712
+0.21%
$612.62 million $11.57 million
Apr 28, 2 PM $0.00711
-0.56%
$610.94 million $12.17 million
Apr 28, 1 PM $0.00714
-0.13%
$614.26 million $12.2 million
Apr 28, 12 PM $0.00715
+0.20%
$614.91 million $12.55 million
Apr 28, 11 AM $0.00714
-0.48%
$613.69 million $12.48 million
Apr 28, 10 AM $0.00717
-0.04%
$616.71 million $12.45 million
Apr 28, 9 AM $0.00717
-0.23%
$616.93 million $12.48 million
Apr 28, 8 AM $0.00719
+0.00%
$618.28 million $12.47 million
Apr 28, 7 AM $0.00719
+0.01%
$618.34 million $12.43 million
Apr 28, 6 AM $0.00719
-0.34%
$618.17 million $12.39 million
Apr 28, 5 AM $0.00722
+0.33%
$620.41 million $12.71 million
Apr 28, 4 AM $0.00719
+0.26%
$618.37 million $13.09 million
Apr 28, 3 AM $0.00717
+0.09%
$616.71 million $13.04 million
Apr 28, 2 AM $0.00717
-0.42%
$616.14 million $13.03 million
Apr 28, 1 AM $0.0072
-0.29%
$618.86 million $12.9 million
Apr 28, 12 AM $0.00722
-0.15%
$620.65 million $13.16 million
Apr 27, 11 PM $0.00723
+0.43%
$621.61 million $13.28 million
Apr 27, 10 PM $0.0072
+0.29%
$618.92 million $13.27 million
Apr 27, 9 PM $0.00718
+0.16%
$617.27 million $13.5 million
Apr 27, 8 PM $0.00717
-0.06%
$616.26 million $13.52 million
Apr 27, 7 PM $0.00717
-0.27%
$616.51 million $13.55 million
Apr 27, 6 PM $0.00719
-0.01%
$618.13 million $13.51 million
Apr 27, 5 PM $0.00719
+0.19%
$618.28 million $13.58 million
Apr 27, 4 PM $0.00718
-0.03%
$617.11 million $13.42 million
Apr 27, 3 PM $0.00718
-1.37%
$617.36 million $13.34 million
Apr 27, 2 PM $0.00728
+0.40%
$626.12 million $12.78 million
Apr 27, 1 PM $0.00725
-0.24%
$623.64 million $12.36 million
Apr 27, 12 PM $0.00727
+0.14%
$625.2 million $11.85 million
Apr 27, 11 AM $0.00726
+0.04%
$624.25 million $11.72 million
Apr 27, 10 AM $0.00726
-0.19%
$624.17 million $11.83 million