VeChain Historical Data

VET Page 7
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00527
+0.03%
$ 453.14 million $ 13.68 million
2:08 PM $ 0.00527
-0.02%
$ 453.14 million $ 13.68 million
2:07 PM $ 0.00527
-0.20%
$ 453.14 million $ 13.67 million
2:06 PM $ 0.00528
+0.05%
$ 453.14 million $ 13.67 million
2:05 PM $ 0.00528
+0.28%
$ 453.14 million $ 13.65 million
2:04 PM $ 0.00527
-0.04%
$ 453.25 million $ 13.64 million
2:03 PM $ 0.00527
+0.04%
$ 453.25 million $ 13.64 million
2:02 PM $ 0.00527
-0.11%
$ 453.25 million $ 13.63 million
2:01 PM $ 0.00528
-0.01%
$ 453.25 million $ 13.63 million
2:00 PM $ 0.00528
-0.16%
$ 453.25 million $ 13.63 million
1:59 PM $ 0.00529
+0.14%
$ 454.69 million $ 13.63 million
1:58 PM $ 0.00528
+0.01%
$ 454.69 million $ 13.62 million
1:57 PM $ 0.00528
-0.16%
$ 454.69 million $ 13.62 million
1:56 PM $ 0.00529
-0.01%
$ 454.69 million $ 13.63 million
1:55 PM $ 0.00528
-0.16%
$ 454.69 million $ 13.62 million
1:54 PM $ 0.00529
-0.07%
$ 455.13 million $ 13.6 million
1:53 PM $ 0.0053
-0.12%
$ 455.13 million $ 13.58 million
1:52 PM $ 0.0053
+0.10%
$ 455.13 million $ 13.56 million
1:51 PM $ 0.0053
-0.03%
$ 455.13 million $ 13.55 million
1:50 PM $ 0.0053
-0.04%
$ 455.13 million $ 13.52 million
1:49 PM $ 0.0053
+0.00%
$ 455.76 million $ 13.49 million
1:48 PM $ 0.0053
+0.03%
$ 455.76 million $ 13.45 million
1:47 PM $ 0.0053
-0.12%
$ 455.76 million $ 13.42 million
1:46 PM $ 0.00531
-0.09%
$ 455.76 million $ 13.42 million
1:45 PM $ 0.00531
+0.00%
$ 455.76 million $ 13.41 million
1:44 PM $ 0.00532
-0.02%
$ 457.24 million $ 13.38 million
1:43 PM $ 0.00532
-0.02%
$ 457.24 million $ 13.33 million
1:42 PM $ 0.00532
+0.04%
$ 457.24 million $ 13.3 million
1:41 PM $ 0.00531
-0.09%
$ 457.24 million $ 13.27 million
1:40 PM $ 0.00532
-0.23%
$ 457.24 million $ 13.25 million
1:39 PM $ 0.00533
-0.11%
$ 458.42 million $ 13.24 million
1:38 PM $ 0.00534
+0.06%
$ 458.42 million $ 13.22 million
1:37 PM $ 0.00533
-0.04%
$ 458.42 million $ 13.22 million
1:36 PM $ 0.00534
+0.01%
$ 458.42 million $ 13.21 million
1:35 PM $ 0.00534
+0.11%
$ 458.42 million $ 13.19 million
1:34 PM $ 0.00533
+0.04%
$ 458.54 million $ 13.19 million
1:33 PM $ 0.00533
+0.10%
$ 458.54 million $ 13.18 million
1:32 PM $ 0.00532
+0.32%
$ 458.54 million $ 13.18 million
1:31 PM $ 0.00532
-0.01%
$ 458.54 million $ 13.17 million
1:30 PM $ 0.00532
-0.23%
$ 458.54 million $ 13.15 million
1:29 PM $ 0.00533
-0.05%
$ 458.71 million $ 13.14 million
1:28 PM $ 0.00534
-0.02%
$ 458.71 million $ 13.12 million
1:27 PM $ 0.00534
-0.04%
$ 458.71 million $ 13.12 million
1:26 PM $ 0.00534
-0.07%
$ 458.71 million $ 13.1 million
1:25 PM $ 0.00534
+0.13%
$ 458.71 million $ 13.09 million
1:24 PM $ 0.00533
+0.13%
$ 458.64 million $ 13.07 million
1:23 PM $ 0.00533
+0.03%
$ 458.64 million $ 13.02 million
1:22 PM $ 0.00533
+0.13%
$ 458.64 million $ 12.98 million
1:21 PM $ 0.00532
+0.12%
$ 458.64 million $ 12.93 million
1:20 PM $ 0.00532
+0.18%
$ 458.64 million $ 12.92 million