Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.00677
+0.04%
$582.46 million $15.06 million
May 24, 12 AM $0.00677
-0.01%
$582.25 million $15 million
May 23, 11 PM $0.00677
+0.25%
$582.28 million $15.3 million
May 23, 10 PM $0.00676
-0.97%
$580.85 million $15.36 million
May 23, 9 PM $0.00682
-1.52%
$586.7 million $14.7 million
May 23, 8 PM $0.00693
+3.84%
$595.75 million $14.05 million
May 23, 7 PM $0.00667
+0.37%
$573.72 million $12.22 million
May 23, 6 PM $0.00665
+0.89%
$571.62 million $12.76 million
May 23, 5 PM $0.00659
+0.19%
$566.58 million $13.24 million
May 23, 4 PM $0.00658
-0.02%
$565.52 million $13.34 million
May 23, 3 PM $0.00658
+0.67%
$565.63 million $13.31 million
May 23, 2 PM $0.00653
+0.79%
$561.84 million $13.55 million
May 23, 1 PM $0.00648
+0.84%
$557.43 million $13.61 million
May 23, 12 PM $0.00643
+0.13%
$552.79 million $13.76 million
May 23, 11 AM $0.00642
-0.17%
$552.08 million $13.56 million
May 23, 10 AM $0.00643
-0.16%
$553.02 million $13.65 million
May 23, 9 AM $0.00644
-0.20%
$553.89 million $13.84 million
May 23, 8 AM $0.00645
+0.11%
$554.97 million $13.86 million
May 23, 7 AM $0.00645
-2.02%
$554.29 million $13.48 million
May 23, 6 AM $0.00658
-0.43%
$565.71 million $12.69 million
May 23, 5 AM $0.00661
-0.06%
$568.16 million $12.73 million
May 23, 4 AM $0.00661
-0.37%
$568.52 million $12.85 million
May 23, 3 AM $0.00664
+0.28%
$570.66 million $12.9 million
May 23, 2 AM $0.00662
+0.39%
$569.08 million $13.25 million
May 23, 1 AM $0.00659
+0.48%
$566.85 million $12.7 million
May 23, 12 AM $0.00656
+0.62%
$564.18 million $12.67 million
May 22, 11 PM $0.00652
-0.69%
$560.73 million $12.09 million
May 22, 10 PM $0.00657
-0.45%
$564.6 million $11.85 million
May 22, 9 PM $0.0066
+0.50%
$567.18 million $11.94 million
May 22, 8 PM $0.00656
+0.30%
$564.38 million $12.28 million
May 22, 7 PM $0.00654
-0.83%
$562.75 million $12.47 million
May 22, 6 PM $0.0066
-1.37%
$567.45 million $11.85 million
May 22, 5 PM $0.00669
-0.29%
$575.36 million $12.62 million
May 22, 4 PM $0.00671
-0.02%
$577.01 million $13.1 million
May 22, 3 PM $0.00671
+0.28%
$577.13 million $13.19 million
May 22, 2 PM $0.00669
-1.01%
$575.51 million $13.87 million
May 22, 1 PM $0.00676
-0.36%
$581.37 million $13.95 million
May 22, 12 PM $0.00679
+0.65%
$583.46 million $14.34 million
May 22, 11 AM $0.00674
+0.44%
$579.71 million $14.54 million
May 22, 10 AM $0.00671
-0.40%
$577.16 million $14.86 million
May 22, 9 AM $0.00674
-0.25%
$579.5 million $15.17 million
May 22, 8 AM $0.00676
+0.14%
$580.94 million $15.22 million
May 22, 7 AM $0.00675
+0.52%
$580.15 million $15.04 million
May 22, 6 AM $0.00671
-0.40%
$577.16 million $14.93 million
May 22, 5 AM $0.00674
+0.10%
$579.47 million $14.95 million
May 22, 4 AM $0.00673
-0.22%
$578.87 million $14.76 million
May 22, 3 AM $0.00675
+0.27%
$580.17 million $14.61 million
May 22, 2 AM $0.00673
+0.64%
$578.59 million $14.15 million
May 22, 1 AM $0.00669
+0.34%
$574.9 million $14.19 million
May 22, 12 AM $0.00666
-0.60%
$572.96 million $14.28 million