Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.00665
-0.11%
$571.69 million $9.74 million
May 26, 2 AM $0.00666
+0.28%
$572.29 million $9.72 million
May 26, 1 AM $0.00664
+0.76%
$570.7 million $9.28 million
May 26, 12 AM $0.00659
-0.99%
$566.39 million $8.71 million
May 25, 11 PM $0.00665
+0.24%
$572.07 million $8.47 million
May 25, 10 PM $0.00664
-0.51%
$570.73 million $8.5 million
May 25, 9 PM $0.00667
+0.09%
$573.64 million $8.59 million
May 25, 8 PM $0.00667
-0.40%
$573.13 million $8.83 million
May 25, 7 PM $0.00669
-0.35%
$575.45 million $8.85 million
May 25, 6 PM $0.00672
-0.01%
$577.46 million $8.79 million
May 25, 5 PM $0.00672
-0.34%
$577.54 million $8.87 million
May 25, 4 PM $0.00674
+0.11%
$579.49 million $8.7 million
May 25, 3 PM $0.00673
-0.02%
$578.88 million $8.76 million
May 25, 2 PM $0.00673
+0.48%
$579.02 million $8.77 million
May 25, 1 PM $0.0067
+0.36%
$576.25 million $9.14 million
May 25, 12 PM $0.00668
+0.11%
$574.16 million $9.33 million
May 25, 11 AM $0.00667
-0.54%
$573.54 million $9.34 million
May 25, 10 AM $0.00671
-0.10%
$576.63 million $9.52 million
May 25, 9 AM $0.00671
-0.03%
$577.23 million $9.78 million
May 25, 8 AM $0.00672
+0.19%
$577.42 million $9.72 million
May 25, 7 AM $0.0067
-0.05%
$576.33 million $9.8 million
May 25, 6 AM $0.00671
+0.08%
$576.61 million $10.26 million
May 25, 5 AM $0.0067
+0.40%
$576.17 million $10.25 million
May 25, 4 AM $0.00667
+0.79%
$573.9 million $10.24 million
May 25, 3 AM $0.00662
-0.22%
$569.42 million $10.13 million
May 25, 2 AM $0.00664
+0.37%
$570.68 million $10.11 million
May 25, 1 AM $0.00661
-0.67%
$568.55 million $10.17 million
May 25, 12 AM $0.00666
+0.41%
$572.41 million $10.17 million
May 24, 11 PM $0.00663
+0.44%
$570.07 million $10.4 million
May 24, 10 PM $0.0066
+0.83%
$567.55 million $10.57 million
May 24, 9 PM $0.00655
-1.11%
$562.87 million $11.1 million
May 24, 8 PM $0.00662
-0.49%
$569.16 million $11.76 million
May 24, 7 PM $0.00665
+0.10%
$571.99 million $13.41 million
May 24, 6 PM $0.00665
-0.03%
$571.43 million $13.66 million
May 24, 5 PM $0.00665
+0.07%
$571.63 million $13.67 million
May 24, 4 PM $0.00664
-0.01%
$571.22 million $13.76 million
May 24, 3 PM $0.00664
+0.23%
$571.26 million $13.69 million
May 24, 2 PM $0.00663
-0.50%
$569.94 million $14.05 million
May 24, 1 PM $0.00666
-0.82%
$572.77 million $13.58 million
May 24, 12 PM $0.00672
-0.19%
$577.5 million $13.54 million
May 24, 11 AM $0.00673
-0.60%
$578.56 million $13.84 million
May 24, 10 AM $0.00677
+0.14%
$581.99 million $13.67 million
May 24, 9 AM $0.00676
+0.31%
$581.15 million $13.44 million
May 24, 8 AM $0.00674
+0.18%
$579.33 million $13.45 million
May 24, 7 AM $0.00673
-0.36%
$578.27 million $14.08 million
May 24, 6 AM $0.00675
+0.59%
$580.37 million $14.58 million
May 24, 5 AM $0.00671
-0.51%
$576.98 million $14.48 million
May 24, 4 AM $0.00674
+0.20%
$579.96 million $14.49 million
May 24, 3 AM $0.00673
-0.89%
$578.79 million $14.55 million
May 24, 2 AM $0.00679
+0.26%
$584 million $14.6 million