Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2018 $0.0148
+0.00%
$813.74 million $6,593
Aug 22, 2018 $0.0142
+0.00%
$764.58 million $6,418
Aug 21, 2018 $0.014
+0.00%
$853.39 million $6,475
Aug 20, 2018 $0.0133
+0.00%
$724.06 million $6,423
Aug 19, 2018 $0.0131
+0.00%
$797.11 million $6,482
Aug 18, 2018 $0.0135
+0.00%
$706.03 million $6,470
Aug 17, 2018 $0.00982
+0.00%
$833.56 million $6,376
Aug 16, 2018 $0.00805
+0.00%
$622.28 million $6,372
Aug 15, 2018 $0.00693
+0.00%
$437.59 million $6,093
Aug 14, 2018 $0.00855
+0.00%
$429.01 million $6,363
Aug 13, 2018 $0.00927
+0.00%
$397.52 million $6,339
Aug 12, 2018 $0.00921
+0.00%
$503.52 million $6,230
Aug 11, 2018 $0.0107
+0.00%
$509.77 million $6,446
Aug 10, 2018 $0.0113
+0.00%
$540.53 million $6,424
Aug 9, 2018 $0.0116
+0.00%
$647.87 million $6,496
Aug 8, 2018 $0.0135
+0.00%
$597.56 million $7,023
Aug 7, 2018 $0.0135
+0.00%
$715.32 million $7,019
Aug 6, 2018 $0.0134
+0.00%
$744.44 million $7,028
Aug 5, 2018 $0.0143
+0.00%
$780.86 million $7,279
Download