Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $0.00788
+0.33%
$677.37 million $12.7 million
Sep 13, 8 PM $0.00785
+0.57%
$675.13 million $12.65 million
Sep 13, 7 PM $0.00781
+0.31%
$671.31 million $12.77 million
Sep 13, 6 PM $0.00778
+0.71%
$669.23 million $12.96 million
Sep 13, 5 PM $0.00773
+0.37%
$664.5 million $12.91 million
Sep 13, 4 PM $0.0077
-0.01%
$662.02 million $12.86 million
Sep 13, 3 PM $0.0077
-0.93%
$662.07 million $13.41 million
Sep 13, 2 PM $0.00777
-0.05%
$668.26 million $13.78 million
Sep 13, 1 PM $0.00778
+1.02%
$668.67 million $14.18 million
Sep 13, 12 PM $0.0077
-0.32%
$661.89 million $14.23 million
Sep 13, 11 AM $0.00772
+0.08%
$663.99 million $14.37 million
Sep 13, 10 AM $0.00772
+1.17%
$663.48 million $14.18 million
Sep 13, 9 AM $0.00763
+0.83%
$655.78 million $14.1 million
Sep 13, 8 AM $0.00756
-1.38%
$650.37 million $13.4 million
Sep 13, 7 AM $0.00767
-1.22%
$659.46 million $13.3 million
Sep 13, 6 AM $0.00776
-1.89%
$667.61 million $13.26 million
Sep 13, 5 AM $0.00791
+1.30%
$680.33 million $13.44 million
Sep 13, 4 AM $0.00781
+1.02%
$671.58 million $12.87 million
Sep 13, 3 AM $0.00773
+2.53%
$664.8 million $11.89 million
Sep 13, 2 AM $0.00754
-1.07%
$648.36 million $11.21 million
Sep 13, 1 AM $0.00762
+0.58%
$655.34 million $11.12 million
Sep 13, 12 AM $0.00758
+0.69%
$651.54 million $10.81 million
Sep 12, 11 PM $0.00753
+0.04%
$647.06 million $10.18 million
Sep 12, 10 PM $0.00752
-0.33%
$646.79 million $10.19 million
Sep 12, 9 PM $0.00755
-0.35%
$648.96 million $10.29 million
Sep 12, 8 PM $0.00757
+0.56%
$651.24 million $10.2 million
Sep 12, 7 PM $0.00753
-0.48%
$647.61 million $10.19 million
Sep 12, 6 PM $0.00757
-0.51%
$650.75 million $9.77 million
Sep 12, 5 PM $0.00761
-0.23%
$654.1 million $9.9 million
Sep 12, 4 PM $0.00762
-2.10%
$655.58 million $10.16 million
Sep 12, 3 PM $0.00779
+0.69%
$669.65 million $10.28 million
Sep 12, 2 PM $0.00773
-0.85%
$665.09 million $11.17 million
Sep 12, 1 PM $0.0078
-0.29%
$670.76 million $11.97 million
Sep 12, 12 PM $0.00782
+0.45%
$672.72 million $12.57 million
Sep 12, 11 AM $0.00779
+0.55%
$669.73 million $12.89 million
Sep 12, 10 AM $0.00775
+0.19%
$666.08 million $13.32 million
Sep 12, 9 AM $0.00773
+1.26%
$664.82 million $13.47 million
Sep 12, 8 AM $0.00764
-0.24%
$656.54 million $13.52 million
Sep 12, 7 AM $0.00765
-0.23%
$658.13 million $13.86 million
Sep 12, 6 AM $0.00767
+0.16%
$659.64 million $13.9 million
Sep 12, 5 AM $0.00766
+2.66%
$658.61 million $13.3 million
Sep 12, 4 AM $0.00746
+1.27%
$641.58 million $12.84 million
Sep 12, 3 AM $0.00737
+0.08%
$633.52 million $13.29 million
Sep 12, 2 AM $0.00736
-0.19%
$633.03 million $13.7 million
Sep 12, 1 AM $0.00738
-0.19%
$634.25 million $14.04 million
Sep 12, 12 AM $0.00739
+1.20%
$635.48 million $14.42 million
Sep 11, 11 PM $0.0073
-0.16%
$627.93 million $14.69 million
Sep 11, 10 PM $0.00731
+0.59%
$628.96 million $14.92 million
Sep 11, 9 PM $0.00727
-1.48%
$625.28 million $15.15 million
Sep 11, 8 PM $0.00738
+0.44%
$634.63 million $15.66 million